Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.0299
-0.37%
$1.15 million $648,365
Mar 27, 3 AM $0.0301
-0.21%
$1.15 million $654,205
Mar 27, 2 AM $0.0301
+0.35%
$1.15 million $665,711
Mar 27, 1 AM $0.03
+0.10%
$1.15 million $678,323
Mar 27, 12 AM $0.03
-0.12%
$1.15 million $685,215
Mar 26, 11 PM $0.03
-0.12%
$1.15 million $689,765
Mar 26, 10 PM $0.0301
-0.42%
$1.15 million $680,879
Mar 26, 9 PM $0.0302
-0.02%
$1.16 million $664,656
Mar 26, 8 PM $0.0302
+1.12%
$1.16 million $661,034
Mar 26, 7 PM $0.0299
-3.86%
$1.14 million $644,440
Mar 26, 6 PM $0.0311
-1.53%
$1.19 million $645,900
Mar 26, 5 PM $0.0315
-2.39%
$1.21 million $652,398
Mar 26, 4 PM $0.0323
-0.05%
$1.24 million $646,806
Mar 26, 3 PM $0.0323
-0.53%
$1.24 million $634,414
Mar 26, 2 PM $0.0325
-0.18%
$1.25 million $649,901
Mar 26, 1 PM $0.0326
+0.19%
$1.25 million $687,449
Mar 26, 12 PM $0.0325
+0.05%
$1.25 million $690,723
Mar 26, 11 AM $0.0325
-0.25%
$1.24 million $697,982
Mar 26, 10 AM $0.0326
-0.02%
$1.25 million $707,832
Mar 26, 9 AM $0.0326
-0.60%
$1.25 million $718,640
Mar 26, 8 AM $0.0328
-0.02%
$1.26 million $720,141
Mar 26, 7 AM $0.0328
-0.19%
$1.26 million $722,163
Mar 26, 6 AM $0.0328
+0.01%
$1.26 million $725,529
Mar 26, 5 AM $0.0328
-1.08%
$1.26 million $712,441
Mar 26, 4 AM $0.0332
-0.07%
$1.27 million $701,371
Mar 26, 3 AM $0.0332
+0.05%
$1.27 million $693,154
Mar 26, 2 AM $0.0332
-0.71%
$1.27 million $683,925
Mar 26, 1 AM $0.0334
+0.04%
$1.28 million $672,808
Mar 26, 12 AM $0.0334
-0.12%
$1.28 million $664,326
Mar 25, 11 PM $0.0335
-0.12%
$1.28 million $666,349
Mar 25, 10 PM $0.0335
+0.79%
$1.28 million $669,025
Mar 25, 9 PM $0.0332
+0.04%
$1.27 million $674,568
Mar 25, 8 PM $0.0332
+0.04%
$1.27 million $674,231
Mar 25, 7 PM $0.0332
+0.08%
$1.27 million $694,854
Mar 25, 6 PM $0.0332
-0.03%
$1.27 million $705,722
Mar 25, 5 PM $0.0332
-0.81%
$1.27 million $696,133
Mar 25, 4 PM $0.0335
+0.88%
$1.28 million $693,172
Mar 25, 3 PM $0.0332
+0.25%
$1.27 million $696,945
Mar 25, 2 PM $0.0331
-3.32%
$1.27 million $680,063
Mar 25, 1 PM $0.0342
+0.02%
$1.31 million $650,246
Mar 25, 12 PM $0.0342
-0.24%
$1.31 million $633,909
Mar 25, 11 AM $0.0343
+0.60%
$1.31 million $624,593
Mar 25, 10 AM $0.0341
+0.06%
$1.31 million $624,042
Mar 25, 9 AM $0.0341
+0.00%
$1.31 million $628,858
Mar 25, 8 AM $0.0341
+0.29%
$1.31 million $648,911
Mar 25, 7 AM $0.034
+0.07%
$1.3 million $664,355
Mar 25, 6 AM $0.0339
+0.00%
$1.3 million $682,846
Mar 25, 5 AM $0.0339
+0.25%
$1.3 million $687,330
Mar 25, 4 AM $0.0339
+0.30%
$1.3 million $690,630
Mar 25, 3 AM $0.0338
-0.05%
$1.29 million $693,226