Bifrost Historical Data

BNC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0864
+0.07%
$ 4.12 million $ 886,405
Oct 24, 3 PM $ 0.0863
-0.02%
$ 4.11 million $ 872,777
Oct 24, 2 PM $ 0.0863
-0.62%
$ 4.11 million $ 871,721
Oct 24, 1 PM $ 0.0869
-0.52%
$ 4.14 million $ 867,771
Oct 24, 12 PM $ 0.0873
+0.13%
$ 4.16 million $ 867,047
Oct 24, 11 AM $ 0.0872
+0.05%
$ 4.15 million $ 863,543
Oct 24, 10 AM $ 0.0871
-0.19%
$ 4.15 million $ 850,949
Oct 24, 9 AM $ 0.0873
+0.15%
$ 4.16 million $ 850,681
Oct 24, 8 AM $ 0.0872
+0.19%
$ 4.15 million $ 842,770
Oct 24, 7 AM $ 0.087
-0.27%
$ 4.14 million $ 815,474
Oct 24, 6 AM $ 0.0872
+0.07%
$ 4.16 million $ 816,506
Oct 24, 5 AM $ 0.0872
+0.08%
$ 4.15 million $ 821,511
Oct 24, 4 AM $ 0.0871
+0.65%
$ 4.15 million $ 818,710
Oct 24, 3 AM $ 0.0865
-0.06%
$ 4.12 million $ 810,619
Oct 24, 2 AM $ 0.0866
+0.08%
$ 4.13 million $ 825,605
Oct 24, 1 AM $ 0.0864
+0.03%
$ 4.12 million $ 837,364
Oct 24, 12 AM $ 0.0864
+0.52%
$ 4.12 million $ 835,706
Oct 23, 11 PM $ 0.086
+0.01%
$ 4.1 million $ 817,515
Oct 23, 10 PM $ 0.086
+0.02%
$ 4.1 million $ 812,173
Oct 23, 9 PM $ 0.0859
-0.38%
$ 4.09 million $ 823,947
Oct 23, 8 PM $ 0.0863
-0.32%
$ 4.11 million $ 879,097
Oct 23, 7 PM $ 0.0865
-0.09%
$ 4.12 million $ 873,021
Oct 23, 6 PM $ 0.0866
-0.38%
$ 4.13 million $ 867,788
Oct 23, 5 PM $ 0.087
+0.86%
$ 4.14 million $ 878,267
Oct 23, 4 PM $ 0.0862
+0.32%
$ 4.11 million $ 904,449
Oct 23, 3 PM $ 0.0859
+0.19%
$ 4.09 million $ 928,470
Oct 23, 2 PM $ 0.0858
+0.13%
$ 4.09 million $ 939,612
Oct 23, 1 PM $ 0.0857
+0.20%
$ 4.08 million $ 962,920
Oct 23, 12 PM $ 0.0855
-0.30%
$ 4.07 million $ 991,616
Oct 23, 11 AM $ 0.0858
-0.03%
$ 4.09 million $ 1 million
Oct 23, 10 AM $ 0.0858
+0.19%
$ 4.09 million $ 1.02 million
Oct 23, 9 AM $ 0.0856
-0.06%
$ 4.08 million $ 1.06 million
Oct 23, 8 AM $ 0.0857
+0.08%
$ 4.08 million $ 1.07 million
Oct 23, 7 AM $ 0.0857
-0.38%
$ 4.08 million $ 1.07 million
Oct 23, 6 AM $ 0.086
+0.84%
$ 4.1 million $ 1.05 million
Oct 23, 5 AM $ 0.0853
+0.19%
$ 4.06 million $ 1.04 million
Oct 23, 4 AM $ 0.0851
+0.42%
$ 4.06 million $ 1.04 million
Oct 23, 3 AM $ 0.0848
+0.27%
$ 4.04 million $ 1.03 million
Oct 23, 2 AM $ 0.0845
+0.06%
$ 4.03 million $ 1.02 million
Oct 23, 1 AM $ 0.0845
+0.17%
$ 4.03 million $ 1.01 million
Oct 23, 12 AM $ 0.0844
+0.18%
$ 4.02 million $ 1.03 million
Oct 22, 11 PM $ 0.0842
+0.31%
$ 4.01 million $ 1.03 million
Oct 22, 10 PM $ 0.084
+0.06%
$ 4 million $ 1.02 million
Oct 22, 9 PM $ 0.0839
-0.70%
$ 4 million $ 998,207
Oct 22, 8 PM $ 0.0846
+0.00%
$ 4.03 million $ 954,497
Oct 22, 7 PM $ 0.0846
-0.15%
$ 4.03 million $ 933,913
Oct 22, 6 PM $ 0.0847
+0.10%
$ 4.04 million $ 933,482
Oct 22, 5 PM $ 0.0846
-0.41%
$ 4.03 million $ 932,931
Oct 22, 4 PM $ 0.085
+0.08%
$ 4.05 million $ 913,802
Oct 22, 3 PM $ 0.0849
+0.05%
$ 4.05 million $ 895,793