Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0125
+0.10%
$469,045 $441,255
Sep 5, 10 PM $0.0125
-0.11%
$468,571 $434,260
Sep 5, 9 PM $0.0125
-0.05%
$469,102 $417,765
Sep 5, 8 PM $0.0125
-0.03%
$469,322 $410,540
Sep 5, 7 PM $0.0125
+0.09%
$469,475 $411,607
Sep 5, 6 PM $0.0125
-0.13%
$469,032 $409,258
Sep 5, 5 PM $0.0125
+0.05%
$469,641 $411,230
Sep 5, 4 PM $0.0125
+0.32%
$469,384 $414,842
Sep 5, 3 PM $0.0125
-0.06%
$467,895 $412,679
Sep 5, 2 PM $0.0125
+0.10%
$468,181 $408,662
Sep 5, 1 PM $0.0125
-0.06%
$467,736 $399,504
Sep 5, 12 PM $0.0125
+0.03%
$468,012 $390,754
Sep 5, 11 AM $0.0125
-0.06%
$467,878 $375,384
Sep 5, 10 AM $0.0125
+0.17%
$468,175 $375,227
Sep 5, 9 AM $0.0125
-0.02%
$467,362 $377,899
Sep 5, 8 AM $0.0125
-0.03%
$467,470 $383,082
Sep 5, 7 AM $0.0125
-0.06%
$467,623 $386,178
Sep 5, 6 AM $0.0125
+0.23%
$467,912 $402,828
Sep 5, 5 AM $0.0125
-0.22%
$466,868 $416,507
Sep 5, 4 AM $0.0125
+0.09%
$467,952 $395,602
Sep 5, 3 AM $0.0125
-3.98%
$467,533 $384,260
Sep 5, 2 AM $0.013
-0.10%
$486,905 $385,427
Sep 5, 1 AM $0.013
+0.09%
$487,388 $383,299
Sep 5, 12 AM $0.013
-0.04%
$486,952 $398,043
Sep 4, 11 PM $0.013
+0.14%
$487,152 $401,539
Sep 4, 10 PM $0.013
+0.01%
$486,492 $411,108
Sep 4, 9 PM $0.013
-0.17%
$486,450 $411,165
Sep 4, 8 PM $0.013
+0.06%
$487,295 $411,373
Sep 4, 7 PM $0.013
+0.07%
$487,007 $413,646
Sep 4, 6 PM $0.013
-0.12%
$486,643 $411,438
Sep 4, 5 PM $0.013
+0.00%
$487,250 $414,044
Sep 4, 4 PM $0.013
+0.67%
$487,262 $429,212
Sep 4, 3 PM $0.0129
+0.16%
$484,006 $440,260
Sep 4, 2 PM $0.0129
-0.29%
$483,211 $438,125
Sep 4, 1 PM $0.0129
-0.24%
$484,626 $437,783
Sep 4, 12 PM $0.013
-1.95%
$485,804 $434,141
Sep 4, 11 AM $0.0132
+0.01%
$495,485 $431,925
Sep 4, 10 AM $0.0132
+0.03%
$495,434 $437,979
Sep 4, 9 AM $0.0132
-0.12%
$495,306 $446,956
Sep 4, 8 AM $0.0132
+0.21%
$495,877 $446,936
Sep 4, 7 AM $0.0132
+0.02%
$494,820 $442,810
Sep 4, 6 AM $0.0132
-0.13%
$494,730 $422,467
Sep 4, 5 AM $0.0132
-0.08%
$495,390 $411,566
Sep 4, 4 AM $0.0132
+0.39%
$495,766 $420,458
Sep 4, 3 AM $0.0132
+0.04%
$493,858 $422,937
Sep 4, 2 AM $0.0132
-0.12%
$493,645 $412,510
Sep 4, 1 AM $0.0132
-0.39%
$494,278 $403,496
Sep 4, 12 AM $0.0132
-0.14%
$496,227 $380,053
Sep 3, 11 PM $0.0133
+0.05%
$496,928 $366,394
Sep 3, 10 PM $0.0133
-0.67%
$496,671 $381,721