Bifrost Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0323
+0.00%
$ 1.21 million $ 706,926
3:27 AM $ 0.0323
-0.04%
$ 1.21 million $ 706,914
3:26 AM $ 0.0323
+0.04%
$ 1.21 million $ 706,973
3:25 AM $ 0.0323
-0.01%
$ 1.21 million $ 706,191
3:24 AM $ 0.0323
-0.02%
$ 1.21 million $ 705,788
3:23 AM $ 0.0323
+0.01%
$ 1.21 million $ 705,663
3:22 AM $ 0.0323
-0.03%
$ 1.21 million $ 705,585
3:21 AM $ 0.0323
+0.00%
$ 1.21 million $ 705,560
3:20 AM $ 0.0323
+0.03%
$ 1.21 million $ 705,525
3:19 AM $ 0.0323
+0.01%
$ 1.21 million $ 704,535
3:18 AM $ 0.0323
-0.01%
$ 1.21 million $ 704,318
3:17 AM $ 0.0323
+0.00%
$ 1.21 million $ 704,233
3:16 AM $ 0.0323
+0.00%
$ 1.21 million $ 704,233
3:15 AM $ 0.0323
+0.05%
$ 1.21 million $ 703,520
3:14 AM $ 0.0323
+0.02%
$ 1.21 million $ 703,348
3:13 AM $ 0.0323
-0.01%
$ 1.21 million $ 702,762
3:12 AM $ 0.0323
+0.02%
$ 1.21 million $ 702,703
3:11 AM $ 0.0323
+0.00%
$ 1.21 million $ 702,712
3:10 AM $ 0.0323
-0.09%
$ 1.21 million $ 702,919
3:09 AM $ 0.0323
+0.02%
$ 1.21 million $ 703,311
3:08 AM $ 0.0323
-0.01%
$ 1.21 million $ 703,270
3:07 AM $ 0.0323
-0.06%
$ 1.21 million $ 703,255
3:06 AM $ 0.0323
+0.03%
$ 1.21 million $ 703,270
3:05 AM $ 0.0323
+0.01%
$ 1.21 million $ 702,926
3:04 AM $ 0.0323
-0.02%
$ 1.21 million $ 702,926
3:03 AM $ 0.0323
+0.00%
$ 1.21 million $ 702,710
3:02 AM $ 0.0323
+0.00%
$ 1.21 million $ 702,526
3:01 AM $ 0.0323
-0.01%
$ 1.21 million $ 702,501
3:00 AM $ 0.0323
+0.03%
$ 1.21 million $ 702,469
2:59 AM $ 0.0323
+0.00%
$ 1.21 million $ 702,650
2:58 AM $ 0.0323
-0.01%
$ 1.21 million $ 702,617
2:57 AM $ 0.0323
+0.01%
$ 1.21 million $ 702,526
2:56 AM $ 0.0323
-0.01%
$ 1.21 million $ 702,489
2:55 AM $ 0.0323
+0.01%
$ 1.21 million $ 702,489
2:54 AM $ 0.0323
+0.00%
$ 1.21 million $ 702,266
2:53 AM $ 0.0323
+0.03%
$ 1.21 million $ 702,356
2:52 AM $ 0.0323
+0.01%
$ 1.21 million $ 702,266
2:51 AM $ 0.0323
+0.00%
$ 1.21 million $ 702,286
2:50 AM $ 0.0323
-0.03%
$ 1.21 million $ 702,261
2:49 AM $ 0.0323
+0.01%
$ 1.21 million $ 702,186
2:48 AM $ 0.0323
+0.00%
$ 1.21 million $ 701,961
2:47 AM $ 0.0323
+0.01%
$ 1.21 million $ 701,815
2:46 AM $ 0.0323
-0.01%
$ 1.21 million $ 701,524
2:45 AM $ 0.0323
+0.02%
$ 1.21 million $ 701,524
2:44 AM $ 0.0323
-0.01%
$ 1.21 million $ 701,812
2:43 AM $ 0.0323
-0.01%
$ 1.21 million $ 701,619
2:42 AM $ 0.0323
+0.00%
$ 1.21 million $ 701,527
2:41 AM $ 0.0323
+0.05%
$ 1.21 million $ 701,291
2:40 AM $ 0.0323
+0.00%
$ 1.21 million $ 700,962
2:39 AM $ 0.0323
+0.01%
$ 1.21 million $ 700,599