Bifrost Historical Data

BNC Page 9
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0142
+0.00%
$ 533,777 $ 384,948
9:24 PM $ 0.0142
+0.00%
$ 533,780 $ 384,962
9:23 PM $ 0.0142
+0.00%
$ 533,780 $ 384,987
9:22 PM $ 0.0142
-0.02%
$ 533,780 $ 384,969
9:21 PM $ 0.0142
+0.00%
$ 533,780 $ 384,890
9:20 PM $ 0.0142
+0.00%
$ 533,780 $ 384,855
9:19 PM $ 0.0142
+0.00%
$ 533,857 $ 384,858
9:18 PM $ 0.0142
+0.00%
$ 533,857 $ 384,863
9:17 PM $ 0.0142
+0.04%
$ 533,857 $ 384,883
9:16 PM $ 0.0142
+0.00%
$ 533,857 $ 384,624
9:15 PM $ 0.0142
+0.00%
$ 533,857 $ 384,647
9:14 PM $ 0.0142
+0.00%
$ 533,619 $ 384,644
9:13 PM $ 0.0142
+0.00%
$ 533,619 $ 384,644
9:12 PM $ 0.0142
-0.01%
$ 533,619 $ 384,670
9:11 PM $ 0.0142
+0.00%
$ 533,619 $ 384,690
9:10 PM $ 0.0142
+0.00%
$ 533,619 $ 384,618
9:09 PM $ 0.0142
+0.00%
$ 533,732 $ 384,624
9:08 PM $ 0.0142
+0.01%
$ 533,732 $ 384,597
9:07 PM $ 0.0142
+0.02%
$ 533,732 $ 384,783
9:06 PM $ 0.0142
-0.01%
$ 533,732 $ 385,262
9:05 PM $ 0.0142
+0.00%
$ 533,732 $ 385,238
9:04 PM $ 0.0142
+0.00%
$ 533,599 $ 385,238
9:03 PM $ 0.0142
+0.00%
$ 533,599 $ 385,245
9:02 PM $ 0.0142
-0.05%
$ 533,599 $ 385,257
9:01 PM $ 0.0142
+0.00%
$ 533,599 $ 385,708
9:00 PM $ 0.0142
+0.00%
$ 533,599 $ 385,697
8:59 PM $ 0.0142
-0.02%
$ 533,883 $ 385,734
8:58 PM $ 0.0142
+0.00%
$ 533,883 $ 385,751
8:57 PM $ 0.0142
-0.01%
$ 533,883 $ 385,803
8:56 PM $ 0.0142
+0.01%
$ 533,883 $ 384,429
8:55 PM $ 0.0142
+0.02%
$ 533,883 $ 384,436
8:54 PM $ 0.0142
+0.00%
$ 533,912 $ 383,629
8:53 PM $ 0.0142
+0.00%
$ 533,912 $ 383,665
8:52 PM $ 0.0142
-0.04%
$ 533,912 $ 383,738
8:51 PM $ 0.0143
+0.00%
$ 533,912 $ 381,958
8:50 PM $ 0.0143
+0.00%
$ 533,912 $ 381,994
8:49 PM $ 0.0143
+0.00%
$ 534,164 $ 381,995
8:48 PM $ 0.0143
+0.00%
$ 534,164 $ 382,010
8:47 PM $ 0.0143
+0.00%
$ 534,164 $ 382,010
8:46 PM $ 0.0143
+0.00%
$ 534,164 $ 381,677
8:45 PM $ 0.0143
+0.00%
$ 534,164 $ 381,612
8:44 PM $ 0.0143
+0.00%
$ 534,190 $ 381,640
8:43 PM $ 0.0143
+0.00%
$ 534,190 $ 381,625
8:42 PM $ 0.0143
-0.03%
$ 534,190 $ 381,634
8:41 PM $ 0.0143
+0.00%
$ 534,190 $ 381,138
8:40 PM $ 0.0143
+0.00%
$ 534,190 $ 381,142
8:39 PM $ 0.0143
+0.00%
$ 534,365 $ 381,151
8:38 PM $ 0.0143
+0.00%
$ 534,365 $ 381,151
8:37 PM $ 0.0143
+0.00%
$ 534,365 $ 381,093
8:36 PM $ 0.0143
+0.00%
$ 534,365 $ 379,253