Bifrost Historical Data

BNC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0849
+0.05%
$ 4.05 million $ 895,793
Oct 22, 2 PM $ 0.0848
-0.28%
$ 4.04 million $ 898,740
Oct 22, 1 PM $ 0.0849
+0.35%
$ 4.04 million $ 902,196
Oct 22, 12 PM $ 0.0846
+0.14%
$ 4.03 million $ 883,364
Oct 22, 11 AM $ 0.0845
-0.24%
$ 4.02 million $ 901,228
Oct 22, 10 AM $ 0.0847
+0.09%
$ 4.13 million $ 902,791
Oct 22, 9 AM $ 0.0847
-0.06%
$ 4.12 million $ 867,582
Oct 22, 8 AM $ 0.0847
+0.11%
$ 4.13 million $ 857,835
Oct 22, 7 AM $ 0.0846
-0.13%
$ 4.12 million $ 881,599
Oct 22, 6 AM $ 0.0847
-0.12%
$ 4.13 million $ 902,209
Oct 22, 5 AM $ 0.0848
-0.15%
$ 4.13 million $ 903,475
Oct 22, 4 AM $ 0.0849
+0.08%
$ 4.14 million $ 909,630
Oct 22, 3 AM $ 0.0849
-0.13%
$ 4.13 million $ 911,032
Oct 22, 2 AM $ 0.085
+0.18%
$ 4.14 million $ 907,385
Oct 22, 1 AM $ 0.0849
+0.14%
$ 4.14 million $ 908,670
Oct 22, 12 AM $ 0.0848
-0.27%
$ 4.13 million $ 909,581
Oct 21, 11 PM $ 0.085
-0.58%
$ 4.14 million $ 902,238
Oct 21, 10 PM $ 0.0855
-1.42%
$ 4.16 million $ 908,697
Oct 21, 9 PM $ 0.0867
-0.46%
$ 4.22 million $ 896,475
Oct 21, 8 PM $ 0.0871
-0.69%
$ 4.25 million $ 916,385
Oct 21, 7 PM $ 0.0877
+1.17%
$ 4.27 million $ 933,243
Oct 21, 6 PM $ 0.0867
-0.30%
$ 4.22 million $ 919,744
Oct 21, 5 PM $ 0.087
-1.10%
$ 4.24 million $ 899,939
Oct 21, 4 PM $ 0.0879
+0.03%
$ 4.29 million $ 893,800
Oct 21, 3 PM $ 0.0879
-0.38%
$ 4.28 million $ 919,316
Oct 21, 2 PM $ 0.0883
+2.55%
$ 4.3 million $ 927,264
Oct 21, 1 PM $ 0.0861
-0.47%
$ 4.19 million $ 912,637
Oct 21, 12 PM $ 0.0865
+0.52%
$ 4.21 million $ 941,673
Oct 21, 11 AM $ 0.086
-0.04%
$ 4.19 million $ 961,334
Oct 21, 10 AM $ 0.0861
+0.68%
$ 4.19 million $ 976,200
Oct 21, 9 AM $ 0.0855
-0.02%
$ 4.16 million $ 987,306
Oct 21, 8 AM $ 0.0855
-0.03%
$ 4.16 million $ 977,773
Oct 21, 7 AM $ 0.0855
-0.12%
$ 4.17 million $ 956,186
Oct 21, 6 AM $ 0.0856
+0.10%
$ 4.17 million $ 940,450
Oct 21, 5 AM $ 0.0855
-0.08%
$ 4.17 million $ 938,241
Oct 21, 4 AM $ 0.0856
-1.34%
$ 4.17 million $ 937,039
Oct 21, 3 AM $ 0.0868
-0.33%
$ 4.23 million $ 935,959
Oct 21, 2 AM $ 0.0871
-0.30%
$ 4.24 million $ 954,634
Oct 21, 1 AM $ 0.0873
-0.28%
$ 4.25 million $ 954,369
Oct 21, 12 AM $ 0.0876
-0.09%
$ 4.27 million $ 952,926
Oct 20, 11 PM $ 0.0877
-0.11%
$ 4.27 million $ 959,817
Oct 20, 10 PM $ 0.0878
-0.04%
$ 4.27 million $ 947,939
Oct 20, 9 PM $ 0.0878
-0.13%
$ 4.28 million $ 952,285
Oct 20, 8 PM $ 0.0879
+0.15%
$ 4.28 million $ 925,282
Oct 20, 7 PM $ 0.0878
+0.16%
$ 4.28 million $ 945,841
Oct 20, 6 PM $ 0.0876
+0.15%
$ 4.27 million $ 966,303
Oct 20, 5 PM $ 0.0875
-0.05%
$ 4.26 million $ 977,555
Oct 20, 4 PM $ 0.0875
-0.89%
$ 4.26 million $ 976,879
Oct 20, 3 PM $ 0.0883
-0.03%
$ 4.3 million $ 953,444
Oct 20, 2 PM $ 0.0883
+0.29%
$ 4.3 million $ 938,584