Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 AM $0.0337
+0.15%
$1.29 million $611,697
Mar 23, 12 AM $0.0337
+0.34%
$1.29 million $628,575
Mar 22, 11 PM $0.0336
-0.18%
$1.29 million $642,863
Mar 22, 10 PM $0.0336
+0.73%
$1.29 million $643,852
Mar 22, 9 PM $0.0334
-0.79%
$1.28 million $646,660
Mar 22, 8 PM $0.0336
-0.03%
$1.29 million $659,837
Mar 22, 7 PM $0.0337
-0.39%
$1.29 million $670,251
Mar 22, 6 PM $0.0338
-0.24%
$1.29 million $670,449
Mar 22, 5 PM $0.0339
+0.00%
$1.3 million $655,046
Mar 22, 4 PM $0.0339
+0.02%
$1.3 million $636,063
Mar 22, 3 PM $0.0339
+0.21%
$1.3 million $637,373
Mar 22, 2 PM $0.0338
-0.01%
$1.3 million $643,544
Mar 22, 1 PM $0.0338
+0.21%
$1.3 million $644,936
Mar 22, 12 PM $0.0337
+0.13%
$1.29 million $643,768
Mar 22, 11 AM $0.0337
-0.69%
$1.29 million $643,851
Mar 22, 10 AM $0.0339
-0.05%
$1.3 million $660,203
Mar 22, 9 AM $0.0339
-0.06%
$1.3 million $663,861
Mar 22, 8 AM $0.034
-0.19%
$1.3 million $665,433
Mar 22, 7 AM $0.034
-0.31%
$1.3 million $673,327
Mar 22, 6 AM $0.0341
+0.02%
$1.31 million $690,767
Mar 22, 5 AM $0.0341
-0.14%
$1.31 million $711,243
Mar 22, 4 AM $0.0342
-0.04%
$1.31 million $724,585
Mar 22, 3 AM $0.0342
+0.40%
$1.31 million $722,833
Mar 22, 2 AM $0.034
+0.37%
$1.3 million $709,299
Mar 22, 1 AM $0.0339
+0.05%
$1.3 million $697,817
Mar 22, 12 AM $0.0339
+0.99%
$1.3 million $681,362
Mar 21, 11 PM $0.0336
-2.15%
$1.29 million $662,335
Mar 21, 10 PM $0.0343
+0.04%
$1.31 million $667,458
Mar 21, 9 PM $0.0343
-0.17%
$1.31 million $672,519
Mar 21, 8 PM $0.0344
-0.02%
$1.32 million $659,767
Mar 21, 7 PM $0.0344
+0.08%
$1.32 million $657,053
Mar 21, 6 PM $0.0343
+0.06%
$1.32 million $653,690
Mar 21, 5 PM $0.0343
-0.15%
$1.31 million $658,830
Mar 21, 4 PM $0.0344
-0.51%
$1.32 million $674,836
Mar 21, 3 PM $0.0345
+0.01%
$1.32 million $692,706
Mar 21, 2 PM $0.0345
-1.76%
$1.32 million $694,478
Mar 21, 1 PM $0.0351
-0.07%
$1.35 million $699,232
Mar 21, 12 PM $0.0352
+0.01%
$1.35 million $706,922
Mar 21, 11 AM $0.0352
-0.10%
$1.35 million $709,897
Mar 21, 10 AM $0.0352
+0.06%
$1.35 million $697,253
Mar 21, 9 AM $0.0352
+0.05%
$1.35 million $695,737
Mar 21, 8 AM $0.0352
-0.08%
$1.35 million $696,456
Mar 21, 7 AM $0.0352
+0.00%
$1.35 million $680,466
Mar 21, 6 AM $0.0352
+0.02%
$1.35 million $666,602
Mar 21, 5 AM $0.0352
+0.02%
$1.35 million $657,729
Mar 21, 4 AM $0.0352
-0.03%
$1.35 million $662,066
Mar 21, 3 AM $0.0352
+0.03%
$1.35 million $671,400
Mar 21, 2 AM $0.0352
-0.05%
$1.35 million $672,338
Mar 21, 1 AM $0.0352
-0.04%
$1.35 million $666,554
Mar 21, 12 AM $0.0352
+0.08%
$1.35 million $665,661