Bifrost Historical Data

BNC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0883
+0.29%
$ 4.3 million $ 938,584
Oct 20, 1 PM $ 0.0881
+0.05%
$ 4.29 million $ 929,932
Oct 20, 12 PM $ 0.088
-0.07%
$ 4.29 million $ 894,958
Oct 20, 11 AM $ 0.0881
+0.06%
$ 4.29 million $ 850,409
Oct 20, 10 AM $ 0.088
-0.03%
$ 4.29 million $ 826,721
Oct 20, 9 AM $ 0.088
-0.23%
$ 4.29 million $ 813,900
Oct 20, 8 AM $ 0.0882
-0.64%
$ 4.31 million $ 831,830
Oct 20, 7 AM $ 0.0888
-0.12%
$ 4.33 million $ 848,765
Oct 20, 6 AM $ 0.0889
+0.31%
$ 4.33 million $ 863,172
Oct 20, 5 AM $ 0.0886
+0.58%
$ 4.32 million $ 883,906
Oct 20, 4 AM $ 0.0881
+0.20%
$ 4.29 million $ 901,441
Oct 20, 3 AM $ 0.088
+1.17%
$ 4.28 million $ 909,060
Oct 20, 2 AM $ 0.0869
+0.56%
$ 4.24 million $ 888,616
Oct 20, 1 AM $ 0.0865
+0.06%
$ 4.21 million $ 877,802
Oct 20, 12 AM $ 0.0864
-0.79%
$ 4.21 million $ 876,159
Oct 19, 11 PM $ 0.0871
-0.43%
$ 4.24 million $ 877,029
Oct 19, 10 PM $ 0.0875
+0.23%
$ 4.26 million $ 894,347
Oct 19, 9 PM $ 0.0873
-0.11%
$ 4.25 million $ 913,309
Oct 19, 8 PM $ 0.0874
+0.06%
$ 4.26 million $ 944,718
Oct 19, 7 PM $ 0.0873
-0.15%
$ 4.26 million $ 938,122
Oct 19, 6 PM $ 0.0875
+0.01%
$ 4.26 million $ 934,306
Oct 19, 5 PM $ 0.0874
+0.72%
$ 4.26 million $ 934,451
Oct 19, 4 PM $ 0.0868
+0.04%
$ 4.23 million $ 933,837
Oct 19, 3 PM $ 0.0867
+0.03%
$ 4.23 million $ 947,652
Oct 19, 2 PM $ 0.0867
+0.33%
$ 4.22 million $ 947,333
Oct 19, 1 PM $ 0.0864
+0.19%
$ 4.21 million $ 944,463
Oct 19, 12 PM $ 0.0863
-0.14%
$ 4.2 million $ 959,597
Oct 19, 11 AM $ 0.0864
+0.28%
$ 4.21 million $ 981,781
Oct 19, 10 AM $ 0.0861
-0.08%
$ 4.2 million $ 982,937
Oct 19, 9 AM $ 0.0862
+1.37%
$ 4.2 million $ 992,473
Oct 19, 8 AM $ 0.085
+0.20%
$ 4.14 million $ 989,618
Oct 19, 7 AM $ 0.0848
+0.08%
$ 4.13 million $ 991,851
Oct 19, 6 AM $ 0.0848
-0.06%
$ 4.13 million $ 1 million
Oct 19, 5 AM $ 0.0848
-0.91%
$ 4.13 million $ 1.01 million
Oct 19, 4 AM $ 0.0856
-0.10%
$ 4.17 million $ 1.01 million
Oct 19, 3 AM $ 0.0857
+0.12%
$ 4.17 million $ 1.01 million
Oct 19, 2 AM $ 0.0856
-0.07%
$ 4.17 million $ 1 million
Oct 19, 1 AM $ 0.0856
+0.04%
$ 4.17 million $ 999,472
Oct 19, 12 AM $ 0.0856
-0.02%
$ 4.17 million $ 989,861
Oct 18, 11 PM $ 0.0856
-0.05%
$ 4.17 million $ 978,464
Oct 18, 10 PM $ 0.0857
+0.03%
$ 4.17 million $ 962,969
Oct 18, 9 PM $ 0.0857
-0.06%
$ 4.17 million $ 945,458
Oct 18, 8 PM $ 0.0857
+0.08%
$ 4.18 million $ 912,641
Oct 18, 7 PM $ 0.0856
+0.17%
$ 4.17 million $ 887,609
Oct 18, 6 PM $ 0.0855
-0.01%
$ 4.16 million $ 875,981
Oct 18, 5 PM $ 0.0855
+0.02%
$ 4.16 million $ 871,281
Oct 18, 4 PM $ 0.0855
-0.36%
$ 4.16 million $ 872,805
Oct 18, 3 PM $ 0.0858
+0.13%
$ 4.18 million $ 866,959
Oct 18, 2 PM $ 0.0857
+0.11%
$ 4.17 million $ 886,148
Oct 18, 1 PM $ 0.0856
-0.25%
$ 4.17 million $ 903,252