Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 AM $0.0352
+0.08%
$1.35 million $665,661
Mar 20, 11 PM $0.0352
-0.06%
$1.35 million $662,937
Mar 20, 10 PM $0.0352
+0.41%
$1.35 million $660,961
Mar 20, 9 PM $0.0351
+0.66%
$1.34 million $664,124
Mar 20, 8 PM $0.0348
+0.04%
$1.33 million $667,221
Mar 20, 7 PM $0.0348
+0.35%
$1.33 million $673,977
Mar 20, 6 PM $0.0347
+0.02%
$1.33 million $690,769
Mar 20, 5 PM $0.0347
-0.20%
$1.33 million $696,014
Mar 20, 4 PM $0.0348
-0.07%
$1.33 million $698,729
Mar 20, 3 PM $0.0348
-0.03%
$1.33 million $678,157
Mar 20, 2 PM $0.0348
-0.02%
$1.33 million $677,585
Mar 20, 1 PM $0.0348
-0.54%
$1.33 million $692,557
Mar 20, 12 PM $0.035
-0.09%
$1.34 million $684,788
Mar 20, 11 AM $0.035
-0.09%
$1.34 million $681,567
Mar 20, 10 AM $0.035
-0.48%
$1.34 million $683,685
Mar 20, 9 AM $0.0352
-0.46%
$1.35 million $678,322
Mar 20, 8 AM $0.0354
+0.53%
$1.36 million $676,630
Mar 20, 7 AM $0.0352
+0.16%
$1.35 million $689,465
Mar 20, 6 AM $0.0351
-0.23%
$1.35 million $689,682
Mar 20, 5 AM $0.0352
-0.06%
$1.35 million $683,108
Mar 20, 4 AM $0.0352
+0.15%
$1.35 million $678,020
Mar 20, 3 AM $0.0352
+0.63%
$1.35 million $675,277
Mar 20, 2 AM $0.035
+0.07%
$1.34 million $668,689
Mar 20, 1 AM $0.0349
+0.06%
$1.34 million $666,809
Mar 20, 12 AM $0.0349
+0.07%
$1.34 million $669,399
Mar 19, 11 PM $0.0349
-0.10%
$1.34 million $674,821
Mar 19, 10 PM $0.0349
-0.49%
$1.34 million $667,068
Mar 19, 9 PM $0.0351
+0.39%
$1.34 million $657,701
Mar 19, 8 PM $0.035
+0.13%
$1.34 million $666,072
Mar 19, 7 PM $0.0349
+0.79%
$1.34 million $658,964
Mar 19, 6 PM $0.0346
-0.07%
$1.33 million $650,631
Mar 19, 5 PM $0.0347
+0.51%
$1.33 million $640,790
Mar 19, 4 PM $0.0345
+0.04%
$1.32 million $618,961
Mar 19, 3 PM $0.0345
-0.04%
$1.32 million $619,903
Mar 19, 2 PM $0.0345
-0.61%
$1.32 million $614,799
Mar 19, 1 PM $0.0347
+0.41%
$1.33 million $595,787
Mar 19, 12 PM $0.0346
-0.78%
$1.32 million $596,486
Mar 19, 11 AM $0.0348
-1.25%
$1.33 million $591,486
Mar 19, 10 AM $0.0353
-0.09%
$1.35 million $590,826
Mar 19, 9 AM $0.0353
+0.17%
$1.35 million $596,297
Mar 19, 8 AM $0.0352
+1.14%
$1.35 million $597,816
Mar 19, 7 AM $0.0349
-0.83%
$1.34 million $582,673
Mar 19, 6 AM $0.0351
-0.28%
$1.35 million $600,496
Mar 19, 5 AM $0.0352
-0.02%
$1.35 million $637,519
Mar 19, 4 AM $0.0352
-0.71%
$1.35 million $658,308
Mar 19, 3 AM $0.0355
+0.26%
$1.36 million $671,529
Mar 19, 2 AM $0.0354
+0.00%
$1.36 million $692,777
Mar 19, 1 AM $0.0354
+0.10%
$1.36 million $724,070
Mar 19, 12 AM $0.0354
-0.10%
$1.36 million $736,346
Mar 18, 11 PM $0.0354
+0.06%
$1.36 million $732,400