Bifrost Historical Data

BNC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0857
+0.11%
$ 4.17 million $ 886,148
Oct 18, 1 PM $ 0.0856
-0.25%
$ 4.17 million $ 903,252
Oct 18, 12 PM $ 0.0858
-0.71%
$ 4.18 million $ 895,719
Oct 18, 11 AM $ 0.0864
-0.02%
$ 4.21 million $ 881,191
Oct 18, 10 AM $ 0.0864
+0.07%
$ 4.21 million $ 870,793
Oct 18, 9 AM $ 0.0864
-0.02%
$ 4.21 million $ 850,631
Oct 18, 8 AM $ 0.0864
-0.20%
$ 4.21 million $ 851,286
Oct 18, 7 AM $ 0.0865
+0.28%
$ 4.21 million $ 852,278
Oct 18, 6 AM $ 0.0863
-0.10%
$ 4.2 million $ 847,896
Oct 18, 5 AM $ 0.0864
+0.26%
$ 4.21 million $ 817,429
Oct 18, 4 AM $ 0.0862
-0.31%
$ 4.2 million $ 785,639
Oct 18, 3 AM $ 0.0864
+0.13%
$ 4.21 million $ 778,277
Oct 18, 2 AM $ 0.0863
+0.01%
$ 4.2 million $ 780,195
Oct 18, 1 AM $ 0.0863
-0.05%
$ 4.2 million $ 783,826
Oct 18, 12 AM $ 0.0864
+0.18%
$ 4.21 million $ 803,328
Oct 17, 11 PM $ 0.0862
-0.34%
$ 4.2 million $ 829,961
Oct 17, 10 PM $ 0.0865
-0.26%
$ 4.21 million $ 846,270
Oct 17, 9 PM $ 0.0867
+0.42%
$ 4.22 million $ 853,496
Oct 17, 8 PM $ 0.0863
+0.29%
$ 4.21 million $ 869,306
Oct 17, 7 PM $ 0.0861
-0.04%
$ 4.19 million $ 871,061
Oct 17, 6 PM $ 0.0861
-0.06%
$ 4.2 million $ 867,660
Oct 17, 5 PM $ 0.0862
+0.09%
$ 4.2 million $ 867,056
Oct 17, 4 PM $ 0.0861
-0.06%
$ 4.2 million $ 866,496
Oct 17, 3 PM $ 0.0861
+0.78%
$ 4.19 million $ 875,209
Oct 17, 2 PM $ 0.0854
-0.25%
$ 4.16 million $ 869,415
Oct 17, 1 PM $ 0.0857
+0.31%
$ 4.17 million $ 863,223
Oct 17, 12 PM $ 0.0854
-0.38%
$ 4.16 million $ 847,214
Oct 17, 11 AM $ 0.0857
+1.67%
$ 4.18 million $ 835,462
Oct 17, 10 AM $ 0.0843
-0.99%
$ 4.11 million $ 827,494
Oct 17, 9 AM $ 0.0852
+0.20%
$ 4.15 million $ 829,932
Oct 17, 8 AM $ 0.085
-0.62%
$ 4.14 million $ 808,050
Oct 17, 7 AM $ 0.0855
-1.10%
$ 4.17 million $ 781,533
Oct 17, 6 AM $ 0.0865
-1.69%
$ 4.21 million $ 773,420
Oct 17, 5 AM $ 0.088
-0.05%
$ 4.29 million $ 792,661
Oct 17, 4 AM $ 0.088
+0.05%
$ 4.29 million $ 808,948
Oct 17, 3 AM $ 0.088
+0.16%
$ 4.29 million $ 826,744
Oct 17, 2 AM $ 0.0879
-0.07%
$ 4.28 million $ 843,002
Oct 17, 1 AM $ 0.0879
+0.08%
$ 4.28 million $ 872,026
Oct 17, 12 AM $ 0.0879
+0.55%
$ 4.28 million $ 868,873
Oct 16, 11 PM $ 0.0874
-0.05%
$ 4.26 million $ 855,632
Oct 16, 10 PM $ 0.0874
-0.15%
$ 4.26 million $ 852,061
Oct 16, 9 PM $ 0.0875
-0.06%
$ 4.26 million $ 851,315
Oct 16, 8 PM $ 0.0876
-0.23%
$ 4.27 million $ 840,700
Oct 16, 7 PM $ 0.0878
+0.19%
$ 4.28 million $ 860,006
Oct 16, 6 PM $ 0.0876
-0.37%
$ 4.27 million $ 883,770
Oct 16, 5 PM $ 0.088
-0.21%
$ 4.29 million $ 893,448
Oct 16, 4 PM $ 0.0881
+0.11%
$ 4.29 million $ 885,297
Oct 16, 3 PM $ 0.0881
-2.00%
$ 4.3 million $ 872,982
Oct 16, 2 PM $ 0.0898
-0.25%
$ 4.38 million $ 857,857
Oct 16, 1 PM $ 0.0901
-0.09%
$ 4.39 million $ 844,832