Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 PM $0.0354
+0.06%
$1.36 million $732,400
Mar 18, 10 PM $0.0354
-0.12%
$1.36 million $738,426
Mar 18, 9 PM $0.0354
+0.32%
$1.36 million $739,293
Mar 18, 8 PM $0.0353
-0.39%
$1.35 million $725,301
Mar 18, 7 PM $0.0355
+0.28%
$1.36 million $746,072
Mar 18, 6 PM $0.0354
-0.50%
$1.36 million $767,439
Mar 18, 5 PM $0.0355
+0.01%
$1.36 million $781,802
Mar 18, 4 PM $0.0355
+0.18%
$1.36 million $782,602
Mar 18, 3 PM $0.0355
-0.18%
$1.36 million $782,977
Mar 18, 2 PM $0.0355
-0.96%
$1.36 million $783,569
Mar 18, 1 PM $0.0359
-0.61%
$1.37 million $787,682
Mar 18, 12 PM $0.0361
-0.72%
$1.38 million $783,835
Mar 18, 11 AM $0.0364
-1.36%
$1.39 million $784,943
Mar 18, 10 AM $0.0369
+0.03%
$1.41 million $791,522
Mar 18, 9 AM $0.0369
+0.15%
$1.41 million $791,092
Mar 18, 8 AM $0.0368
+0.03%
$1.41 million $792,903
Mar 18, 7 AM $0.0368
-0.34%
$1.41 million $800,454
Mar 18, 6 AM $0.0369
+0.06%
$1.42 million $799,796
Mar 18, 5 AM $0.0369
-0.09%
$1.41 million $762,212
Mar 18, 4 AM $0.0369
-0.07%
$1.42 million $733,339
Mar 18, 3 AM $0.0369
+0.10%
$1.42 million $713,929
Mar 18, 2 AM $0.0369
+0.26%
$1.41 million $705,783
Mar 18, 1 AM $0.0368
+0.38%
$1.41 million $687,535
Mar 18, 12 AM $0.0367
-0.51%
$1.41 million $677,026
Mar 17, 11 PM $0.0369
-0.21%
$1.41 million $681,722
Mar 17, 10 PM $0.0369
-0.47%
$1.42 million $677,184
Mar 17, 9 PM $0.0371
+0.07%
$1.42 million $694,187
Mar 17, 8 PM $0.0371
+0.06%
$1.42 million $714,851
Mar 17, 7 PM $0.0371
-0.15%
$1.42 million $700,827
Mar 17, 6 PM $0.0371
+0.47%
$1.42 million $672,109
Mar 17, 5 PM $0.037
+0.03%
$1.42 million $658,080
Mar 17, 4 PM $0.0369
+0.62%
$1.42 million $663,081
Mar 17, 3 PM $0.0367
-0.57%
$1.41 million $665,553
Mar 17, 2 PM $0.0369
+0.71%
$1.41 million $669,831
Mar 17, 1 PM $0.0367
-0.10%
$1.4 million $662,505
Mar 17, 12 PM $0.0367
-0.06%
$1.41 million $658,135
Mar 17, 11 AM $0.0367
+0.08%
$1.41 million $666,877
Mar 17, 10 AM $0.0367
-1.36%
$1.41 million $665,901
Mar 17, 9 AM $0.0372
-0.01%
$1.43 million $665,996
Mar 17, 8 AM $0.0372
-0.07%
$1.43 million $664,575
Mar 17, 7 AM $0.0372
+0.10%
$1.43 million $651,091
Mar 17, 6 AM $0.0372
+0.00%
$1.43 million $627,906
Mar 17, 5 AM $0.0372
-0.43%
$1.43 million $620,532
Mar 17, 4 AM $0.0374
+0.21%
$1.43 million $618,921
Mar 17, 3 AM $0.0373
-0.52%
$1.43 million $617,417
Mar 17, 2 AM $0.0375
-0.66%
$1.44 million $610,967
Mar 17, 1 AM $0.0377
-0.92%
$1.44 million $626,270
Mar 17, 12 AM $0.0381
+0.41%
$1.46 million $638,153
Mar 16, 11 PM $0.0379
+0.03%
$1.45 million $644,814
Mar 16, 10 PM $0.0379
+0.31%
$1.45 million $671,445