Bifrost Historical Data

BNC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0901
-0.09%
$ 4.39 million $ 844,832
Oct 16, 12 PM $ 0.0901
+0.16%
$ 4.39 million $ 854,211
Oct 16, 11 AM $ 0.09
-0.05%
$ 4.38 million $ 875,915
Oct 16, 10 AM $ 0.0901
+0.07%
$ 4.39 million $ 913,070
Oct 16, 9 AM $ 0.09
+0.58%
$ 4.38 million $ 941,563
Oct 16, 8 AM $ 0.0895
-0.41%
$ 4.36 million $ 945,387
Oct 16, 7 AM $ 0.0898
-0.19%
$ 4.38 million $ 953,002
Oct 16, 6 AM $ 0.09
+0.10%
$ 4.38 million $ 940,004
Oct 16, 5 AM $ 0.0899
-0.17%
$ 4.38 million $ 934,426
Oct 16, 4 AM $ 0.0901
-0.17%
$ 4.39 million $ 944,305
Oct 16, 3 AM $ 0.0902
+0.39%
$ 4.39 million $ 941,958
Oct 16, 2 AM $ 0.0899
+0.17%
$ 4.38 million $ 922,310
Oct 16, 1 AM $ 0.0897
+0.10%
$ 4.37 million $ 898,034
Oct 16, 12 AM $ 0.0896
-0.07%
$ 4.36 million $ 896,712
Oct 15, 11 PM $ 0.0897
+0.11%
$ 4.37 million $ 893,382
Oct 15, 10 PM $ 0.0896
-0.10%
$ 4.37 million $ 904,083
Oct 15, 9 PM $ 0.0897
-0.19%
$ 4.37 million $ 927,567
Oct 15, 8 PM $ 0.0899
-0.02%
$ 4.38 million $ 936,149
Oct 15, 7 PM $ 0.0899
-0.16%
$ 4.38 million $ 938,713
Oct 15, 6 PM $ 0.09
-0.42%
$ 4.39 million $ 946,885
Oct 15, 5 PM $ 0.0904
+0.04%
$ 4.4 million $ 950,477
Oct 15, 4 PM $ 0.0904
+0.05%
$ 4.4 million $ 976,625
Oct 15, 3 PM $ 0.0903
-0.41%
$ 4.4 million $ 997,703
Oct 15, 2 PM $ 0.0907
-0.26%
$ 4.42 million $ 1.02 million
Oct 15, 1 PM $ 0.0909
-0.50%
$ 4.43 million $ 1.03 million
Oct 15, 12 PM $ 0.0914
-0.24%
$ 4.45 million $ 1.03 million
Oct 15, 11 AM $ 0.0916
-0.41%
$ 4.46 million $ 1.02 million
Oct 15, 10 AM $ 0.092
+0.00%
$ 4.48 million $ 1 million
Oct 15, 9 AM $ 0.092
-0.28%
$ 4.48 million $ 987,518
Oct 15, 8 AM $ 0.0923
+0.50%
$ 4.49 million $ 986,462
Oct 15, 7 AM $ 0.0918
+0.04%
$ 4.47 million $ 985,361
Oct 15, 6 AM $ 0.0918
-0.16%
$ 4.47 million $ 1 million
Oct 15, 5 AM $ 0.0919
-0.01%
$ 4.47 million $ 1.01 million
Oct 15, 4 AM $ 0.0919
+0.19%
$ 4.48 million $ 1.01 million
Oct 15, 3 AM $ 0.0917
-0.98%
$ 4.47 million $ 1.01 million
Oct 15, 2 AM $ 0.0927
+0.66%
$ 4.51 million $ 1.05 million
Oct 15, 1 AM $ 0.092
-0.34%
$ 4.48 million $ 1.09 million
Oct 15, 12 AM $ 0.0923
-0.09%
$ 4.49 million $ 1.1 million
Oct 14, 11 PM $ 0.0924
-0.03%
$ 4.5 million $ 1.09 million
Oct 14, 10 PM $ 0.0924
+0.17%
$ 4.5 million $ 1.08 million
Oct 14, 9 PM $ 0.0922
+0.12%
$ 4.49 million $ 1.06 million
Oct 14, 8 PM $ 0.0921
+0.17%
$ 4.49 million $ 1.06 million
Oct 14, 7 PM $ 0.092
-0.27%
$ 4.48 million $ 1.06 million
Oct 14, 6 PM $ 0.0922
+0.25%
$ 4.49 million $ 1.06 million
Oct 14, 5 PM $ 0.092
-0.11%
$ 4.48 million $ 1.07 million
Oct 14, 4 PM $ 0.0921
+0.09%
$ 4.49 million $ 1.06 million
Oct 14, 3 PM $ 0.092
+0.95%
$ 4.47 million $ 1.04 million
Oct 14, 2 PM $ 0.0911
+0.59%
$ 4.44 million $ 1.02 million
Oct 14, 1 PM $ 0.0906
-0.11%
$ 4.41 million $ 1.03 million
Oct 14, 12 PM $ 0.0907
-0.38%
$ 4.42 million $ 1.04 million