Bifrost Historical Data

BNC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0907
-0.38%
$ 4.42 million $ 1.04 million
Oct 14, 11 AM $ 0.091
+0.70%
$ 4.43 million $ 1.04 million
Oct 14, 10 AM $ 0.0904
-0.64%
$ 4.4 million $ 1.05 million
Oct 14, 9 AM $ 0.091
-0.36%
$ 4.34 million $ 1.08 million
Oct 14, 8 AM $ 0.0913
+0.11%
$ 4.36 million $ 1.1 million
Oct 14, 7 AM $ 0.0912
-0.20%
$ 4.36 million $ 1.11 million
Oct 14, 6 AM $ 0.0914
-0.87%
$ 4.36 million $ 1.12 million
Oct 14, 5 AM $ 0.0922
-0.33%
$ 4.4 million $ 1.11 million
Oct 14, 4 AM $ 0.0925
-0.41%
$ 4.41 million $ 1.1 million
Oct 14, 3 AM $ 0.0929
-0.09%
$ 4.43 million $ 1.1 million
Oct 14, 2 AM $ 0.0929
-0.64%
$ 4.43 million $ 1.09 million
Oct 14, 1 AM $ 0.0935
-0.70%
$ 4.46 million $ 1.05 million
Oct 14, 12 AM $ 0.0942
-0.24%
$ 4.49 million $ 1.06 million
Oct 13, 11 PM $ 0.0944
+0.01%
$ 4.5 million $ 1.07 million
Oct 13, 10 PM $ 0.0944
-0.10%
$ 4.51 million $ 1.06 million
Oct 13, 9 PM $ 0.0945
-0.06%
$ 4.5 million $ 1.07 million
Oct 13, 8 PM $ 0.0945
-0.09%
$ 4.51 million $ 1.07 million
Oct 13, 7 PM $ 0.0946
+0.90%
$ 4.51 million $ 1.05 million
Oct 13, 6 PM $ 0.0938
+0.38%
$ 4.47 million $ 1.02 million
Oct 13, 5 PM $ 0.0934
-0.23%
$ 4.46 million $ 1.01 million
Oct 13, 4 PM $ 0.0936
+0.15%
$ 4.47 million $ 1.03 million
Oct 13, 3 PM $ 0.0935
+0.26%
$ 4.46 million $ 1.06 million
Oct 13, 2 PM $ 0.0932
-0.20%
$ 4.45 million $ 1.07 million
Oct 13, 1 PM $ 0.0934
+0.62%
$ 4.46 million $ 1.05 million
Oct 13, 12 PM $ 0.0928
-0.17%
$ 4.43 million $ 1.04 million
Oct 13, 11 AM $ 0.093
-0.51%
$ 4.44 million $ 1.04 million
Oct 13, 10 AM $ 0.0935
-0.20%
$ 4.46 million $ 1.04 million
Oct 13, 9 AM $ 0.0936
-0.21%
$ 4.47 million $ 1.01 million
Oct 13, 8 AM $ 0.0938
+0.07%
$ 4.48 million $ 999,365
Oct 13, 7 AM $ 0.0937
+0.31%
$ 4.47 million $ 1 million
Oct 13, 6 AM $ 0.0935
+0.21%
$ 4.46 million $ 1.02 million
Oct 13, 5 AM $ 0.0933
-0.03%
$ 4.45 million $ 1.09 million
Oct 13, 4 AM $ 0.0933
-0.22%
$ 4.45 million $ 1.13 million
Oct 13, 3 AM $ 0.0935
-0.22%
$ 4.46 million $ 1.13 million
Oct 13, 2 AM $ 0.0937
-0.20%
$ 4.47 million $ 1.16 million
Oct 13, 1 AM $ 0.0939
-0.01%
$ 4.48 million $ 1.18 million
Oct 13, 12 AM $ 0.0939
+0.28%
$ 4.48 million $ 1.17 million
Oct 12, 11 PM $ 0.0936
-0.21%
$ 4.47 million $ 1.17 million
Oct 12, 10 PM $ 0.0938
+0.74%
$ 4.48 million $ 1.18 million
Oct 12, 9 PM $ 0.0931
-0.47%
$ 4.44 million $ 1.17 million
Oct 12, 8 PM $ 0.0936
+1.02%
$ 4.47 million $ 1.18 million
Oct 12, 7 PM $ 0.0927
+0.11%
$ 4.42 million $ 1.2 million
Oct 12, 6 PM $ 0.0926
-0.20%
$ 4.42 million $ 1.22 million
Oct 12, 5 PM $ 0.0928
-0.10%
$ 4.43 million $ 1.24 million
Oct 12, 4 PM $ 0.0929
+1.04%
$ 4.43 million $ 1.24 million
Oct 12, 3 PM $ 0.0919
+3.35%
$ 4.38 million $ 1.22 million
Oct 12, 2 PM $ 0.0889
+1.08%
$ 4.24 million $ 1.2 million
Oct 12, 1 PM $ 0.088
-0.05%
$ 4.2 million $ 1.19 million
Oct 12, 12 PM $ 0.088
-0.05%
$ 4.2 million $ 1.2 million
Oct 12, 11 AM $ 0.0881
+0.07%
$ 4.2 million $ 1.2 million