Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 PM $0.0378
+0.47%
$1.45 million $664,199
Mar 16, 8 PM $0.0376
+0.11%
$1.44 million $643,079
Mar 16, 7 PM $0.0376
-0.16%
$1.44 million $636,697
Mar 16, 6 PM $0.0376
+0.45%
$1.44 million $635,144
Mar 16, 5 PM $0.0375
+0.05%
$1.44 million $627,630
Mar 16, 4 PM $0.0374
+0.67%
$1.43 million $613,723
Mar 16, 3 PM $0.0372
-0.02%
$1.43 million $613,347
Mar 16, 2 PM $0.0372
-1.25%
$1.42 million $625,399
Mar 16, 1 PM $0.0377
+0.51%
$1.44 million $647,922
Mar 16, 12 PM $0.0375
+0.07%
$1.44 million $654,711
Mar 16, 11 AM $0.0374
+0.40%
$1.43 million $658,404
Mar 16, 10 AM $0.0373
+0.37%
$1.43 million $685,584
Mar 16, 9 AM $0.0371
-0.09%
$1.42 million $690,356
Mar 16, 8 AM $0.0372
+0.44%
$1.42 million $690,407
Mar 16, 7 AM $0.037
-0.26%
$1.42 million $692,053
Mar 16, 6 AM $0.0371
-0.07%
$1.42 million $701,140
Mar 16, 5 AM $0.0371
-0.27%
$1.42 million $715,593
Mar 16, 4 AM $0.0372
+0.33%
$1.43 million $735,004
Mar 16, 3 AM $0.0371
+1.75%
$1.42 million $734,874
Mar 16, 2 AM $0.0364
+0.01%
$1.4 million $727,369
Mar 16, 1 AM $0.0364
-0.16%
$1.4 million $702,962
Mar 16, 12 AM $0.0365
-0.09%
$1.4 million $680,993
Mar 15, 11 PM $0.0365
-0.24%
$1.4 million $666,025
Mar 15, 10 PM $0.0366
+1.35%
$1.4 million $640,144
Mar 15, 9 PM $0.0361
+0.22%
$1.38 million $632,561
Mar 15, 8 PM $0.0361
+0.09%
$1.38 million $630,593
Mar 15, 7 PM $0.036
+0.09%
$1.38 million $626,146
Mar 15, 6 PM $0.036
-0.17%
$1.38 million $627,156
Mar 15, 5 PM $0.0361
+0.46%
$1.38 million $632,931
Mar 15, 4 PM $0.0359
+0.01%
$1.38 million $652,820
Mar 15, 3 PM $0.0359
-0.13%
$1.38 million $669,018
Mar 15, 2 PM $0.0359
+0.14%
$1.38 million $664,475
Mar 15, 1 PM $0.0359
-0.45%
$1.38 million $650,185
Mar 15, 12 PM $0.036
+0.03%
$1.38 million $645,631
Mar 15, 11 AM $0.036
-0.11%
$1.38 million $630,118
Mar 15, 10 AM $0.0361
+0.11%
$1.38 million $602,207
Mar 15, 9 AM $0.036
+0.36%
$1.38 million $594,098
Mar 15, 8 AM $0.0359
-0.09%
$1.38 million $590,532
Mar 15, 7 AM $0.0359
+0.03%
$1.38 million $592,697
Mar 15, 6 AM $0.0359
-0.04%
$1.38 million $586,212
Mar 15, 5 AM $0.0359
+0.09%
$1.38 million $573,060
Mar 15, 4 AM $0.0359
+0.15%
$1.38 million $571,176
Mar 15, 3 AM $0.0359
-0.06%
$1.37 million $589,262
Mar 15, 2 AM $0.0359
+0.62%
$1.38 million $595,881
Mar 15, 1 AM $0.0357
+0.11%
$1.37 million $599,222
Mar 15, 12 AM $0.0356
-0.12%
$1.37 million $606,468
Mar 14, 11 PM $0.0357
+0.31%
$1.4 million $613,805
Mar 14, 10 PM $0.0356
+0.01%
$1.39 million $621,174
Mar 14, 9 PM $0.0356
+0.01%
$1.39 million $624,002
Mar 14, 8 PM $0.0356
+0.08%
$1.39 million $630,158