Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 8 PM $0.0356
+0.08%
$1.39 million $630,158
Mar 14, 7 PM $0.0355
-0.05%
$1.39 million $629,436
Mar 14, 6 PM $0.0355
+0.04%
$1.39 million $629,360
Mar 14, 5 PM $0.0355
+0.08%
$1.39 million $627,825
Mar 14, 4 PM $0.0355
-0.08%
$1.39 million $623,173
Mar 14, 3 PM $0.0355
+0.01%
$1.39 million $611,207
Mar 14, 2 PM $0.0355
-0.09%
$1.39 million $608,227
Mar 14, 1 PM $0.0356
+0.06%
$1.39 million $628,558
Mar 14, 12 PM $0.0355
+0.04%
$1.39 million $646,547
Mar 14, 11 AM $0.0355
+0.01%
$1.39 million $648,690
Mar 14, 10 AM $0.0355
-0.03%
$1.39 million $654,973
Mar 14, 9 AM $0.0355
-0.04%
$1.39 million $681,668
Mar 14, 8 AM $0.0355
+0.04%
$1.39 million $692,242
Mar 14, 7 AM $0.0355
-0.01%
$1.39 million $692,836
Mar 14, 6 AM $0.0355
-0.26%
$1.39 million $698,604
Mar 14, 5 AM $0.0356
-0.15%
$1.4 million $716,060
Mar 14, 4 AM $0.0357
+0.00%
$1.4 million $707,204
Mar 14, 3 AM $0.0357
+0.39%
$1.4 million $697,636
Mar 14, 2 AM $0.0355
-0.04%
$1.39 million $689,484
Mar 14, 1 AM $0.0355
-0.11%
$1.39 million $696,877
Mar 14, 12 AM $0.0356
-0.17%
$1.39 million $710,903
Mar 13, 11 PM $0.0356
+0.13%
$1.4 million $712,435
Mar 13, 10 PM $0.0356
-0.36%
$1.39 million $704,306
Mar 13, 9 PM $0.0357
-0.12%
$1.4 million $698,612
Mar 13, 8 PM $0.0358
+0.07%
$1.4 million $689,509
Mar 13, 7 PM $0.0357
+0.08%
$1.4 million $690,813
Mar 13, 6 PM $0.0357
-0.11%
$1.4 million $689,067
Mar 13, 5 PM $0.0358
-0.95%
$1.4 million $687,396
Mar 13, 4 PM $0.0361
-0.10%
$1.41 million $676,156
Mar 13, 3 PM $0.0361
-0.86%
$1.42 million $657,196
Mar 13, 2 PM $0.0365
-1.10%
$1.43 million $648,323
Mar 13, 1 PM $0.0369
+1.11%
$1.44 million $639,986
Mar 13, 12 PM $0.0365
-0.71%
$1.43 million $638,987
Mar 13, 11 AM $0.0367
-0.05%
$1.44 million $638,673
Mar 13, 10 AM $0.0367
+0.74%
$1.44 million $647,233
Mar 13, 9 AM $0.0365
-0.22%
$1.43 million $657,132
Mar 13, 8 AM $0.0365
-0.28%
$1.43 million $657,125
Mar 13, 7 AM $0.0366
+0.14%
$1.44 million $660,050
Mar 13, 6 AM $0.0366
-0.11%
$1.43 million $658,284
Mar 13, 5 AM $0.0366
+0.46%
$1.44 million $645,112
Mar 13, 4 AM $0.0365
-0.02%
$1.43 million $634,036
Mar 13, 3 AM $0.0365
+0.13%
$1.43 million $632,478
Mar 13, 2 AM $0.0364
-0.71%
$1.43 million $640,949
Mar 13, 1 AM $0.0367
+0.19%
$1.44 million $631,775
Mar 13, 12 AM $0.0366
+1.43%
$1.43 million $629,666
Mar 12, 11 PM $0.0361
+0.47%
$1.41 million $636,276
Mar 12, 10 PM $0.0359
-0.09%
$1.41 million $644,159
Mar 12, 9 PM $0.036
+0.13%
$1.41 million $661,084
Mar 12, 8 PM $0.0359
-0.24%
$1.41 million $672,582
Mar 12, 7 PM $0.036
+0.56%
$1.41 million $667,757