Bifrost Historical Data

BNC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0881
+0.07%
$ 4.2 million $ 1.2 million
Oct 12, 10 AM $ 0.088
+0.01%
$ 4.2 million $ 1.21 million
Oct 12, 9 AM $ 0.088
-0.06%
$ 4.19 million $ 1.21 million
Oct 12, 8 AM $ 0.088
-0.09%
$ 4.2 million $ 1.21 million
Oct 12, 7 AM $ 0.0881
-0.03%
$ 4.2 million $ 1.21 million
Oct 12, 6 AM $ 0.0882
-0.27%
$ 4.21 million $ 1.19 million
Oct 12, 5 AM $ 0.0886
-0.08%
$ 4.23 million $ 1.12 million
Oct 12, 4 AM $ 0.0887
+0.58%
$ 4.23 million $ 1.07 million
Oct 12, 3 AM $ 0.0882
+0.91%
$ 4.21 million $ 1.07 million
Oct 12, 2 AM $ 0.0873
-0.31%
$ 4.17 million $ 1.02 million
Oct 12, 1 AM $ 0.0877
+0.04%
$ 4.18 million $ 990,598
Oct 12, 12 AM $ 0.0876
-0.64%
$ 4.18 million $ 975,502
Oct 11, 11 PM $ 0.0882
-0.28%
$ 4.21 million $ 975,446
Oct 11, 10 PM $ 0.0885
+0.28%
$ 4.22 million $ 953,985
Oct 11, 9 PM $ 0.0882
+0.63%
$ 4.21 million $ 938,301
Oct 11, 8 PM $ 0.0876
-2.01%
$ 4.18 million $ 925,005
Oct 11, 7 PM $ 0.0894
-0.80%
$ 4.27 million $ 911,389
Oct 11, 6 PM $ 0.0901
+0.48%
$ 4.3 million $ 905,242
Oct 11, 5 PM $ 0.0896
-0.02%
$ 4.28 million $ 889,301
Oct 11, 4 PM $ 0.0896
-0.06%
$ 4.28 million $ 895,364
Oct 11, 3 PM $ 0.0897
-0.03%
$ 4.28 million $ 903,115
Oct 11, 2 PM $ 0.0897
-0.02%
$ 4.28 million $ 921,987
Oct 11, 1 PM $ 0.0898
-0.76%
$ 4.28 million $ 937,609
Oct 11, 12 PM $ 0.0904
-0.21%
$ 4.32 million $ 943,240
Oct 11, 11 AM $ 0.0906
+0.27%
$ 4.32 million $ 971,302
Oct 11, 10 AM $ 0.0903
+0.16%
$ 4.31 million $ 974,321
Oct 11, 9 AM $ 0.0902
+0.21%
$ 4.3 million $ 969,247
Oct 11, 8 AM $ 0.09
-0.61%
$ 4.29 million $ 970,763
Oct 11, 7 AM $ 0.0906
-1.51%
$ 4.33 million $ 971,806
Oct 11, 6 AM $ 0.092
-0.20%
$ 4.39 million $ 957,081
Oct 11, 5 AM $ 0.0921
-0.07%
$ 4.39 million $ 966,619
Oct 11, 4 AM $ 0.0922
+0.32%
$ 4.39 million $ 980,403
Oct 11, 3 AM $ 0.0919
-0.66%
$ 4.39 million $ 988,500
Oct 11, 2 AM $ 0.0925
+1.33%
$ 4.41 million $ 1.01 million
Oct 11, 1 AM $ 0.0913
-1.34%
$ 4.35 million $ 1.03 million
Oct 11, 12 AM $ 0.0925
+2.60%
$ 4.41 million $ 1.05 million
Oct 10, 11 PM $ 0.0902
+1.94%
$ 4.3 million $ 805,438
Oct 10, 10 PM $ 0.0884
+2.68%
$ 4.17 million $ 1.06 million
Oct 10, 9 PM $ 0.0861
-8.71%
$ 4.11 million $ 1.1 million
Oct 10, 8 PM $ 0.0946
-1.16%
$ 4.53 million $ 1.12 million
Oct 10, 7 PM $ 0.0957
-0.73%
$ 4.57 million $ 1.12 million
Oct 10, 6 PM $ 0.0964
-0.22%
$ 4.6 million $ 1.11 million
Oct 10, 5 PM $ 0.0966
-0.68%
$ 4.61 million $ 1.11 million
Oct 10, 4 PM $ 0.0973
-0.77%
$ 4.65 million $ 1.08 million
Oct 10, 3 PM $ 0.0981
-1.60%
$ 4.68 million $ 1.06 million
Oct 10, 2 PM $ 0.0997
-0.51%
$ 4.77 million $ 1.06 million
Oct 10, 1 PM $ 0.1
+0.57%
$ 4.78 million $ 1.06 million
Oct 10, 12 PM $ 0.0996
-0.02%
$ 4.75 million $ 1.04 million
Oct 10, 11 AM $ 0.0996
+0.15%
$ 4.75 million $ 1.01 million
Oct 10, 10 AM $ 0.0995
+0.05%
$ 4.75 million $ 1 million