Bifrost Historical Data

BNC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0995
+0.05%
$ 4.75 million $ 1 million
Oct 10, 9 AM $ 0.0994
-0.05%
$ 4.74 million $ 999,027
Oct 10, 8 AM $ 0.0995
-0.04%
$ 4.75 million $ 1.02 million
Oct 10, 7 AM $ 0.0995
-0.09%
$ 4.75 million $ 1.04 million
Oct 10, 6 AM $ 0.0995
-0.11%
$ 4.75 million $ 1.03 million
Oct 10, 5 AM $ 0.0996
+0.19%
$ 4.75 million $ 1.05 million
Oct 10, 4 AM $ 0.0994
-0.04%
$ 4.74 million $ 1.05 million
Oct 10, 3 AM $ 0.0995
-0.06%
$ 4.75 million $ 1.03 million
Oct 10, 2 AM $ 0.0995
-0.02%
$ 4.75 million $ 1.02 million
Oct 10, 1 AM $ 0.0996
-0.09%
$ 4.75 million $ 993,991
Oct 10, 12 AM $ 0.0997
+0.11%
$ 4.76 million $ 977,046
Oct 9, 11 PM $ 0.0996
-0.09%
$ 4.75 million $ 967,777
Oct 9, 10 PM $ 0.0997
+0.18%
$ 4.76 million $ 957,693
Oct 9, 9 PM $ 0.0995
-0.38%
$ 4.75 million $ 931,002
Oct 9, 8 PM $ 0.0999
+0.01%
$ 4.77 million $ 925,362
Oct 9, 7 PM $ 0.0999
+0.18%
$ 4.77 million $ 928,671
Oct 9, 6 PM $ 0.0997
+0.03%
$ 4.76 million $ 923,581
Oct 9, 5 PM $ 0.0996
-0.21%
$ 4.75 million $ 926,659
Oct 9, 4 PM $ 0.0999
-0.84%
$ 4.77 million $ 934,622
Oct 9, 3 PM $ 0.101
-0.21%
$ 4.81 million $ 980,150
Oct 9, 2 PM $ 0.101
-1.14%
$ 4.82 million $ 995,574
Oct 9, 1 PM $ 0.102
-0.28%
$ 4.88 million $ 998,769
Oct 9, 12 PM $ 0.102
+0.67%
$ 4.89 million $ 1.03 million
Oct 9, 11 AM $ 0.102
+0.49%
$ 4.86 million $ 1.01 million
Oct 9, 10 AM $ 0.101
+0.13%
$ 4.83 million $ 1 million
Oct 9, 9 AM $ 0.101
-0.04%
$ 4.83 million $ 1.01 million
Oct 9, 8 AM $ 0.101
-0.20%
$ 4.83 million $ 979,437
Oct 9, 7 AM $ 0.101
-0.04%
$ 4.84 million $ 941,345
Oct 9, 6 AM $ 0.102
-0.05%
$ 4.84 million $ 953,702
Oct 9, 5 AM $ 0.102
+0.10%
$ 4.85 million $ 933,967
Oct 9, 4 AM $ 0.101
-0.24%
$ 4.84 million $ 911,622
Oct 9, 3 AM $ 0.102
+0.16%
$ 4.85 million $ 929,805
Oct 9, 2 AM $ 0.102
-0.68%
$ 4.84 million $ 949,094
Oct 9, 1 AM $ 0.102
-0.17%
$ 4.88 million $ 960,383
Oct 9, 12 AM $ 0.102
-0.51%
$ 4.89 million $ 975,528
Oct 8, 11 PM $ 0.103
-0.54%
$ 4.91 million $ 975,712
Oct 8, 10 PM $ 0.103
+0.04%
$ 4.94 million $ 967,790
Oct 8, 9 PM $ 0.103
-0.12%
$ 4.94 million $ 958,308
Oct 8, 8 PM $ 0.104
-0.14%
$ 4.94 million $ 942,185
Oct 8, 7 PM $ 0.104
-0.16%
$ 4.95 million $ 954,993
Oct 8, 6 PM $ 0.104
-0.44%
$ 4.96 million $ 966,461
Oct 8, 5 PM $ 0.104
+0.44%
$ 4.97 million $ 956,073
Oct 8, 4 PM $ 0.104
+1.18%
$ 4.95 million $ 961,179
Oct 8, 3 PM $ 0.103
-0.14%
$ 4.89 million $ 933,838
Oct 8, 2 PM $ 0.103
+0.40%
$ 4.9 million $ 938,695
Oct 8, 1 PM $ 0.102
-0.73%
$ 4.88 million $ 935,979
Oct 8, 12 PM $ 0.103
+0.02%
$ 4.92 million $ 920,745
Oct 8, 11 AM $ 0.103
+0.09%
$ 4.91 million $ 929,685
Oct 8, 10 AM $ 0.103
+0.39%
$ 4.91 million $ 948,441
Oct 8, 9 AM $ 0.103
-0.05%
$ 4.89 million $ 956,968