Bifrost Historical Data

BNC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.103
+0.39%
$ 4.91 million $ 948,441
Oct 8, 9 AM $ 0.103
-0.05%
$ 4.89 million $ 956,968
Oct 8, 8 AM $ 0.103
+0.45%
$ 4.89 million $ 961,962
Oct 8, 7 AM $ 0.102
+0.03%
$ 4.87 million $ 966,708
Oct 8, 6 AM $ 0.102
+0.13%
$ 4.87 million $ 970,256
Oct 8, 5 AM $ 0.102
-0.26%
$ 4.86 million $ 978,737
Oct 8, 4 AM $ 0.102
+0.24%
$ 4.88 million $ 999,952
Oct 8, 3 AM $ 0.102
-0.24%
$ 4.86 million $ 990,856
Oct 8, 2 AM $ 0.102
+0.11%
$ 4.88 million $ 981,440
Oct 8, 1 AM $ 0.102
+0.04%
$ 4.87 million $ 972,234
Oct 8, 12 AM $ 0.102
+0.07%
$ 4.87 million $ 960,343
Oct 7, 11 PM $ 0.102
-0.37%
$ 4.87 million $ 966,610
Oct 7, 10 PM $ 0.102
+0.11%
$ 4.88 million $ 971,639
Oct 7, 9 PM $ 0.102
+0.01%
$ 4.88 million $ 987,172
Oct 7, 8 PM $ 0.102
+0.33%
$ 4.88 million $ 1.01 million
Oct 7, 7 PM $ 0.102
+0.49%
$ 4.86 million $ 999,932
Oct 7, 6 PM $ 0.101
-0.33%
$ 4.83 million $ 999,109
Oct 7, 5 PM $ 0.102
-0.29%
$ 4.85 million $ 1.02 million
Oct 7, 4 PM $ 0.102
+0.10%
$ 4.87 million $ 1.03 million
Oct 7, 3 PM $ 0.102
-1.20%
$ 4.86 million $ 1.02 million
Oct 7, 2 PM $ 0.103
-0.56%
$ 4.92 million $ 999,922
Oct 7, 1 PM $ 0.104
-0.69%
$ 4.95 million $ 1 million
Oct 7, 12 PM $ 0.104
+0.32%
$ 4.98 million $ 1.01 million
Oct 7, 11 AM $ 0.104
-0.03%
$ 4.96 million $ 1 million
Oct 7, 10 AM $ 0.104
-0.27%
$ 4.97 million $ 991,324
Oct 7, 9 AM $ 0.104
+0.29%
$ 4.97 million $ 978,919
Oct 7, 8 AM $ 0.104
-0.07%
$ 4.96 million $ 997,796
Oct 7, 7 AM $ 0.104
-0.13%
$ 4.96 million $ 1 million
Oct 7, 6 AM $ 0.104
-0.23%
$ 4.97 million $ 984,695
Oct 7, 5 AM $ 0.104
-0.10%
$ 4.98 million $ 966,581
Oct 7, 4 AM $ 0.105
-0.07%
$ 4.99 million $ 954,877
Oct 7, 3 AM $ 0.105
+0.02%
$ 4.99 million $ 953,819
Oct 7, 2 AM $ 0.105
-0.59%
$ 4.99 million $ 953,114
Oct 7, 1 AM $ 0.105
+0.27%
$ 5.02 million $ 959,679
Oct 7, 12 AM $ 0.105
+0.09%
$ 5.01 million $ 983,808
Oct 6, 11 PM $ 0.105
+0.02%
$ 5 million $ 1.03 million
Oct 6, 10 PM $ 0.105
-0.11%
$ 5 million $ 1.05 million
Oct 6, 9 PM $ 0.105
-0.12%
$ 5.01 million $ 1.06 million
Oct 6, 8 PM $ 0.105
-0.30%
$ 5.01 million $ 1.08 million
Oct 6, 7 PM $ 0.105
-0.13%
$ 5.03 million $ 1.07 million
Oct 6, 6 PM $ 0.105
+0.47%
$ 5.03 million $ 1.07 million
Oct 6, 5 PM $ 0.105
+0.05%
$ 5.01 million $ 1.05 million
Oct 6, 4 PM $ 0.105
-0.11%
$ 5.01 million $ 1.05 million
Oct 6, 3 PM $ 0.105
+0.13%
$ 5.01 million $ 1.06 million
Oct 6, 2 PM $ 0.105
+0.22%
$ 5.01 million $ 1.05 million
Oct 6, 1 PM $ 0.105
-0.17%
$ 5 million $ 1.04 million
Oct 6, 12 PM $ 0.105
+0.03%
$ 5.01 million $ 1.07 million
Oct 6, 11 AM $ 0.105
+0.36%
$ 5 million $ 1.1 million
Oct 6, 10 AM $ 0.105
-0.01%
$ 4.99 million $ 1.11 million
Oct 6, 9 AM $ 0.105
+0.27%
$ 4.96 million $ 1.11 million