Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 PM $0.037
-1.28%
$1.45 million $664,312
Mar 10, 5 PM $0.0375
-0.54%
$1.47 million $652,529
Mar 10, 4 PM $0.0377
+0.04%
$1.48 million $649,571
Mar 10, 3 PM $0.0377
+0.02%
$1.48 million $651,745
Mar 10, 2 PM $0.0377
+1.88%
$1.48 million $652,297
Mar 10, 1 PM $0.037
-0.69%
$1.45 million $653,878
Mar 10, 12 PM $0.0373
-0.51%
$1.46 million $645,805
Mar 10, 11 AM $0.0374
-0.06%
$1.47 million $638,933
Mar 10, 10 AM $0.0375
-0.33%
$1.47 million $636,619
Mar 10, 9 AM $0.0376
+0.34%
$1.47 million $655,795
Mar 10, 8 AM $0.0375
+0.74%
$1.47 million $678,518
Mar 10, 7 AM $0.0372
+0.49%
$1.46 million $684,875
Mar 10, 6 AM $0.037
-0.94%
$1.45 million $685,735
Mar 10, 5 AM $0.0374
+0.02%
$1.46 million $699,241
Mar 10, 4 AM $0.0374
+0.50%
$1.46 million $705,786
Mar 10, 3 AM $0.0372
-1.13%
$1.46 million $695,051
Mar 10, 2 AM $0.0376
+1.70%
$1.47 million $692,523
Mar 10, 1 AM $0.037
+0.12%
$1.45 million $683,070
Mar 10, 12 AM $0.0369
+0.91%
$1.45 million $694,840
Mar 9, 11 PM $0.0366
-1.34%
$1.43 million $708,546
Mar 9, 10 PM $0.0371
-0.44%
$1.45 million $709,508
Mar 9, 9 PM $0.0372
-0.83%
$1.46 million $706,009
Mar 9, 8 PM $0.0376
-1.13%
$1.47 million $691,517
Mar 9, 7 PM $0.038
+0.84%
$1.49 million $696,260
Mar 9, 6 PM $0.0377
-0.01%
$1.48 million $683,759
Mar 9, 5 PM $0.0377
-0.82%
$1.48 million $686,217
Mar 9, 4 PM $0.038
+0.11%
$1.49 million $689,373
Mar 9, 3 PM $0.0379
-0.40%
$1.49 million $702,637
Mar 9, 2 PM $0.0381
+0.30%
$1.49 million $708,763
Mar 9, 1 PM $0.038
+1.05%
$1.49 million $702,614
Mar 9, 12 PM $0.0376
+0.82%
$1.47 million $699,449
Mar 9, 11 AM $0.0373
-0.09%
$1.46 million $702,175
Mar 9, 10 AM $0.0373
-0.61%
$1.46 million $702,813
Mar 9, 9 AM $0.0375
+0.59%
$1.47 million $678,104
Mar 9, 8 AM $0.0373
+0.55%
$1.46 million $648,763
Mar 9, 7 AM $0.0371
+0.04%
$1.45 million $636,262
Mar 9, 6 AM $0.0371
-0.48%
$1.45 million $625,386
Mar 9, 5 AM $0.0373
+0.69%
$1.46 million $617,768
Mar 9, 4 AM $0.037
-0.03%
$1.45 million $613,199
Mar 9, 3 AM $0.037
+1.11%
$1.45 million $604,264
Mar 9, 2 AM $0.0366
+0.28%
$1.44 million $613,817
Mar 9, 1 AM $0.0365
-0.22%
$1.43 million $639,609
Mar 9, 12 AM $0.0366
+0.69%
$1.43 million $646,701
Mar 8, 11 PM $0.0364
+0.02%
$1.42 million $644,748
Mar 8, 10 PM $0.0364
-1.46%
$1.42 million $656,614
Mar 8, 9 PM $0.0369
-0.28%
$1.45 million $671,120
Mar 8, 8 PM $0.037
-0.01%
$1.45 million $684,375
Mar 8, 7 PM $0.037
+0.44%
$1.45 million $686,356
Mar 8, 6 PM $0.0368
-0.08%
$1.44 million $699,294
Mar 8, 5 PM $0.0369
+0.06%
$1.44 million $707,054