Bifrost Historical Data

BNC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.105
+0.27%
$ 4.96 million $ 1.11 million
Oct 6, 8 AM $ 0.104
+0.00%
$ 4.95 million $ 1.09 million
Oct 6, 7 AM $ 0.104
-0.04%
$ 4.95 million $ 1.09 million
Oct 6, 6 AM $ 0.104
+0.02%
$ 4.95 million $ 1.1 million
Oct 6, 5 AM $ 0.104
-0.19%
$ 4.95 million $ 1.11 million
Oct 6, 4 AM $ 0.104
-0.01%
$ 4.96 million $ 1.1 million
Oct 6, 3 AM $ 0.104
+0.11%
$ 4.96 million $ 1.09 million
Oct 6, 2 AM $ 0.104
-0.06%
$ 4.95 million $ 1.08 million
Oct 6, 1 AM $ 0.104
+0.21%
$ 4.96 million $ 1.07 million
Oct 6, 12 AM $ 0.104
+0.15%
$ 4.95 million $ 1.06 million
Oct 5, 11 PM $ 0.104
+0.17%
$ 4.94 million $ 1.01 million
Oct 5, 10 PM $ 0.104
+0.19%
$ 4.93 million $ 1.01 million
Oct 5, 9 PM $ 0.104
-0.04%
$ 4.92 million $ 1 million
Oct 5, 8 PM $ 0.104
+0.11%
$ 4.92 million $ 976,147
Oct 5, 7 PM $ 0.104
-0.35%
$ 4.92 million $ 970,010
Oct 5, 6 PM $ 0.104
-0.01%
$ 4.93 million $ 963,865
Oct 5, 5 PM $ 0.104
-0.25%
$ 4.94 million $ 975,198
Oct 5, 4 PM $ 0.104
+0.21%
$ 4.94 million $ 990,995
Oct 5, 3 PM $ 0.104
-0.26%
$ 4.93 million $ 993,986
Oct 5, 2 PM $ 0.104
-0.04%
$ 4.95 million $ 998,826
Oct 5, 1 PM $ 0.104
-0.09%
$ 4.95 million $ 995,533
Oct 5, 12 PM $ 0.104
+0.08%
$ 4.95 million $ 966,229
Oct 5, 11 AM $ 0.104
+0.09%
$ 4.95 million $ 945,014
Oct 5, 10 AM $ 0.104
-0.31%
$ 4.95 million $ 947,709
Oct 5, 9 AM $ 0.105
-0.91%
$ 4.96 million $ 964,498
Oct 5, 8 AM $ 0.105
+0.00%
$ 5.01 million $ 967,944
Oct 5, 7 AM $ 0.106
+0.59%
$ 5.01 million $ 963,068
Oct 5, 6 AM $ 0.105
+0.02%
$ 4.98 million $ 944,865
Oct 5, 5 AM $ 0.105
+0.29%
$ 4.98 million $ 950,156
Oct 5, 4 AM $ 0.105
+0.95%
$ 4.97 million $ 981,568
Oct 5, 3 AM $ 0.104
-0.07%
$ 4.92 million $ 1.01 million
Oct 5, 2 AM $ 0.104
+1.25%
$ 4.92 million $ 1.02 million
Oct 5, 1 AM $ 0.102
+0.04%
$ 4.86 million $ 1.03 million
Oct 5, 12 AM $ 0.102
-0.22%
$ 4.86 million $ 1.03 million
Oct 4, 11 PM $ 0.103
+0.36%
$ 4.86 million $ 1.03 million
Oct 4, 10 PM $ 0.102
-0.09%
$ 4.85 million $ 999,914
Oct 4, 9 PM $ 0.102
+0.13%
$ 4.85 million $ 987,493
Oct 4, 8 PM $ 0.102
-0.10%
$ 4.85 million $ 989,211
Oct 4, 7 PM $ 0.102
+0.24%
$ 4.85 million $ 1.01 million
Oct 4, 6 PM $ 0.102
-0.25%
$ 4.84 million $ 1.03 million
Oct 4, 5 PM $ 0.102
-0.02%
$ 4.85 million $ 1.02 million
Oct 4, 4 PM $ 0.102
+0.03%
$ 4.85 million $ 1.01 million
Oct 4, 3 PM $ 0.102
-0.08%
$ 4.85 million $ 1 million
Oct 4, 2 PM $ 0.102
-0.16%
$ 4.86 million $ 1.01 million
Oct 4, 1 PM $ 0.102
+0.03%
$ 4.86 million $ 1.02 million
Oct 4, 12 PM $ 0.102
-0.02%
$ 4.86 million $ 1.04 million
Oct 4, 11 AM $ 0.102
-0.15%
$ 4.86 million $ 1.03 million
Oct 4, 10 AM $ 0.103
-0.13%
$ 4.87 million $ 1.02 million
Oct 4, 9 AM $ 0.103
+0.18%
$ 4.87 million $ 990,072
Oct 4, 8 AM $ 0.103
-0.03%
$ 4.86 million $ 979,974