Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 PM $0.0368
-0.49%
$1.44 million $703,396
Mar 8, 3 PM $0.037
+0.54%
$1.45 million $688,608
Mar 8, 2 PM $0.0368
-2.44%
$1.44 million $677,777
Mar 8, 1 PM $0.0377
-0.09%
$1.48 million $685,417
Mar 8, 12 PM $0.0378
-0.53%
$1.48 million $690,068
Mar 8, 11 AM $0.038
-0.38%
$1.49 million $690,973
Mar 8, 10 AM $0.0381
+0.13%
$1.49 million $683,148
Mar 8, 9 AM $0.0381
+0.58%
$1.49 million $683,796
Mar 8, 8 AM $0.0379
-0.05%
$1.48 million $696,112
Mar 8, 7 AM $0.0379
+0.47%
$1.48 million $714,178
Mar 8, 6 AM $0.0377
+0.03%
$1.48 million $742,372
Mar 8, 5 AM $0.0377
+0.56%
$1.48 million $748,391
Mar 8, 4 AM $0.0375
-0.53%
$1.47 million $749,886
Mar 8, 3 AM $0.0377
+0.08%
$1.48 million $761,374
Mar 8, 2 AM $0.0376
-0.41%
$1.47 million $752,717
Mar 8, 1 AM $0.0378
+0.02%
$1.48 million $730,143
Mar 8, 12 AM $0.0378
-0.06%
$1.48 million $703,957
Mar 7, 11 PM $0.0378
+0.07%
$1.48 million $692,445
Mar 7, 10 PM $0.0378
-1.00%
$1.48 million $684,686
Mar 7, 9 PM $0.0382
-0.13%
$1.5 million $681,353
Mar 7, 8 PM $0.0382
+0.30%
$1.5 million $669,904
Mar 7, 7 PM $0.0381
-0.81%
$1.49 million $667,309
Mar 7, 6 PM $0.0384
-0.22%
$1.51 million $654,054
Mar 7, 5 PM $0.0385
-0.06%
$1.51 million $664,421
Mar 7, 4 PM $0.0385
-0.08%
$1.51 million $705,145
Mar 7, 3 PM $0.0386
-0.03%
$1.51 million $731,730
Mar 7, 2 PM $0.0386
+0.04%
$1.51 million $742,183
Mar 7, 1 PM $0.0386
+0.03%
$1.51 million $742,875
Mar 7, 12 PM $0.0385
-0.06%
$1.51 million $738,359
Mar 7, 11 AM $0.0386
+0.21%
$1.51 million $730,334
Mar 7, 10 AM $0.0385
-0.01%
$1.51 million $728,027
Mar 7, 9 AM $0.0385
+0.19%
$1.51 million $731,187
Mar 7, 8 AM $0.0384
-0.07%
$1.51 million $719,317
Mar 7, 7 AM $0.0385
-0.21%
$1.51 million $716,130
Mar 7, 6 AM $0.0385
-0.29%
$1.51 million $711,550
Mar 7, 5 AM $0.0386
-0.07%
$1.51 million $719,450
Mar 7, 4 AM $0.0387
-0.18%
$1.51 million $714,399
Mar 7, 3 AM $0.0387
+0.06%
$1.52 million $705,472
Mar 7, 2 AM $0.0387
-0.01%
$1.52 million $704,670
Mar 7, 1 AM $0.0387
-0.04%
$1.52 million $699,187
Mar 7, 12 AM $0.0387
+0.09%
$1.52 million $692,304
Mar 6, 11 PM $0.0387
-0.26%
$1.52 million $683,805
Mar 6, 10 PM $0.0388
-1.60%
$1.52 million $679,914
Mar 6, 9 PM $0.0395
+0.12%
$1.55 million $691,458
Mar 6, 8 PM $0.0394
-0.23%
$1.54 million $707,436
Mar 6, 7 PM $0.0395
+0.09%
$1.55 million $700,491
Mar 6, 6 PM $0.0395
+0.40%
$1.55 million $703,712
Mar 6, 5 PM $0.0393
+0.08%
$1.54 million $694,081
Mar 6, 4 PM $0.0393
+0.04%
$1.54 million $665,872
Mar 6, 3 PM $0.0393
+0.12%
$1.54 million $651,471