Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 3 PM $0.0393
+0.12%
$1.54 million $651,471
Mar 6, 2 PM $0.0392
-1.52%
$1.54 million $647,759
Mar 6, 1 PM $0.0398
-0.76%
$1.56 million $643,284
Mar 6, 12 PM $0.0401
-0.51%
$1.57 million $655,058
Mar 6, 11 AM $0.0403
-0.30%
$1.58 million $680,201
Mar 6, 10 AM $0.0405
-0.03%
$1.58 million $695,450
Mar 6, 9 AM $0.0405
-0.50%
$1.59 million $697,259
Mar 6, 8 AM $0.0407
-0.16%
$1.59 million $694,311
Mar 6, 7 AM $0.0407
+0.67%
$1.6 million $689,275
Mar 6, 6 AM $0.0405
+0.18%
$1.59 million $665,198
Mar 6, 5 AM $0.0404
-0.31%
$1.58 million $641,674
Mar 6, 4 AM $0.0405
-0.60%
$1.59 million $622,914
Mar 6, 3 AM $0.0408
-0.01%
$1.6 million $625,743
Mar 6, 2 AM $0.0408
+0.01%
$1.6 million $638,102
Mar 6, 1 AM $0.0408
+0.05%
$1.6 million $651,836
Mar 6, 12 AM $0.0407
+0.02%
$1.6 million $664,416
Mar 5, 11 PM $0.0407
-0.09%
$1.6 million $682,666
Mar 5, 10 PM $0.0408
+0.03%
$1.6 million $706,518
Mar 5, 9 PM $0.0408
-0.32%
$1.6 million $708,527
Mar 5, 8 PM $0.0409
+0.51%
$1.6 million $699,253
Mar 5, 7 PM $0.0407
+0.09%
$1.59 million $701,183
Mar 5, 6 PM $0.0406
+0.10%
$1.59 million $697,234
Mar 5, 5 PM $0.0406
-0.62%
$1.59 million $686,501
Mar 5, 4 PM $0.0409
-0.06%
$1.6 million $687,489
Mar 5, 3 PM $0.0409
-1.48%
$1.6 million $691,184
Mar 5, 2 PM $0.0415
+0.10%
$1.63 million $690,969
Mar 5, 1 PM $0.0414
-0.71%
$1.62 million $690,315
Mar 5, 12 PM $0.0417
-0.04%
$1.64 million $678,284
Mar 5, 11 AM $0.0418
-0.72%
$1.64 million $659,147
Mar 5, 10 AM $0.0421
+1.12%
$1.65 million $659,068
Mar 5, 9 AM $0.0416
+0.63%
$1.63 million $659,076
Mar 5, 8 AM $0.0413
+0.36%
$1.62 million $679,125
Mar 5, 7 AM $0.0412
-1.62%
$1.61 million $682,799
Mar 5, 6 AM $0.0419
-0.12%
$1.64 million $692,248
Mar 5, 5 AM $0.0419
-0.48%
$1.64 million $698,550
Mar 5, 4 AM $0.0421
+0.05%
$1.65 million $704,026
Mar 5, 3 AM $0.0421
+0.00%
$1.65 million $703,260
Mar 5, 2 AM $0.0421
+0.16%
$1.65 million $690,366
Mar 5, 1 AM $0.042
-0.04%
$1.65 million $680,300
Mar 5, 12 AM $0.042
+0.00%
$1.65 million $671,183
Mar 4, 11 PM $0.042
-0.05%
$1.65 million $671,334
Mar 4, 10 PM $0.0421
-0.70%
$1.65 million $654,062
Mar 4, 9 PM $0.0424
-0.07%
$1.66 million $673,292
Mar 4, 8 PM $0.0424
-0.66%
$1.66 million $701,010
Mar 4, 7 PM $0.0427
-0.63%
$1.67 million $699,777
Mar 4, 6 PM $0.0429
-2.00%
$1.68 million $706,950
Mar 4, 5 PM $0.0438
-0.53%
$1.72 million $711,508
Mar 4, 4 PM $0.0438
-0.67%
$-- $714,317
Mar 4, 1 PM $0.0434
+0.34%
$1.7 million $748,240
Mar 4, 12 PM $0.0432
-0.01%
$1.69 million $747,786