Bifrost Historical Data

BNC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.103
-0.03%
$ 4.86 million $ 979,974
Oct 4, 7 AM $ 0.103
-0.09%
$ 4.86 million $ 993,826
Oct 4, 6 AM $ 0.103
-0.21%
$ 4.87 million $ 1.02 million
Oct 4, 5 AM $ 0.103
-0.59%
$ 4.88 million $ 1.01 million
Oct 4, 4 AM $ 0.103
-0.01%
$ 4.9 million $ 1 million
Oct 4, 3 AM $ 0.103
-0.09%
$ 4.9 million $ 1 million
Oct 4, 2 AM $ 0.104
+0.25%
$ 4.91 million $ 994,516
Oct 4, 1 AM $ 0.103
-0.35%
$ 4.9 million $ 991,026
Oct 4, 12 AM $ 0.104
+0.08%
$ 4.91 million $ 1 million
Oct 3, 11 PM $ 0.104
-0.21%
$ 4.91 million $ 1.01 million
Oct 3, 10 PM $ 0.104
-0.02%
$ 4.91 million $ 1.03 million
Oct 3, 9 PM $ 0.104
-0.01%
$ 4.91 million $ 1.07 million
Oct 3, 8 PM $ 0.104
-0.41%
$ 4.92 million $ 1.07 million
Oct 3, 7 PM $ 0.104
+0.03%
$ 4.94 million $ 1.05 million
Oct 3, 6 PM $ 0.104
-0.22%
$ 4.93 million $ 1.07 million
Oct 3, 5 PM $ 0.104
-0.59%
$ 4.95 million $ 1.09 million
Oct 3, 4 PM $ 0.105
+0.79%
$ 4.97 million $ 1.09 million
Oct 3, 3 PM $ 0.104
+1.02%
$ 4.94 million $ 1.08 million
Oct 3, 2 PM $ 0.103
+0.35%
$ 4.89 million $ 1.06 million
Oct 3, 1 PM $ 0.103
-0.09%
$ 4.87 million $ 1.07 million
Oct 3, 12 PM $ 0.103
+0.10%
$ 4.87 million $ 1.06 million
Oct 3, 11 AM $ 0.103
-0.01%
$ 4.87 million $ 1.06 million
Oct 3, 10 AM $ 0.103
+0.19%
$ 4.87 million $ 1.09 million
Oct 3, 9 AM $ 0.103
-0.05%
$ 4.86 million $ 1.13 million
Oct 3, 8 AM $ 0.103
+0.05%
$ 4.86 million $ 1.16 million
Oct 3, 7 AM $ 0.103
-0.21%
$ 4.86 million $ 1.14 million
Oct 3, 6 AM $ 0.103
-0.10%
$ 4.87 million $ 1.17 million
Oct 3, 5 AM $ 0.103
+0.00%
$ 4.88 million $ 1.2 million
Oct 3, 4 AM $ 0.103
-0.04%
$ 4.88 million $ 1.19 million
Oct 3, 3 AM $ 0.103
-0.15%
$ 4.88 million $ 1.18 million
Oct 3, 2 AM $ 0.103
-1.45%
$ 4.88 million $ 1.18 million
Oct 3, 1 AM $ 0.105
-0.17%
$ 4.95 million $ 1.18 million
Oct 3, 12 AM $ 0.105
-0.07%
$ 4.96 million $ 1.18 million
Oct 2, 11 PM $ 0.105
+0.00%
$ 4.97 million $ 1.19 million
Oct 2, 10 PM $ 0.105
+0.13%
$ 4.97 million $ 1.2 million
Oct 2, 9 PM $ 0.105
+0.45%
$ 4.97 million $ 1.24 million
Oct 2, 8 PM $ 0.104
-0.27%
$ 4.94 million $ 1.27 million
Oct 2, 7 PM $ 0.104
-0.40%
$ 4.95 million $ 1.27 million
Oct 2, 6 PM $ 0.105
-1.42%
$ 4.97 million $ 1.27 million
Oct 2, 5 PM $ 0.107
+0.13%
$ 5.05 million $ 1.28 million
Oct 2, 4 PM $ 0.106
-0.11%
$ 5.04 million $ 1.28 million
Oct 2, 3 PM $ 0.107
+0.38%
$ 5.05 million $ 1.29 million
Oct 2, 2 PM $ 0.106
-0.29%
$ 5.03 million $ 1.31 million
Oct 2, 1 PM $ 0.106
-0.08%
$ 5.05 million $ 1.31 million
Oct 2, 12 PM $ 0.106
+0.13%
$ 5.05 million $ 1.32 million
Oct 2, 11 AM $ 0.106
+0.03%
$ 5.04 million $ 1.32 million
Oct 2, 10 AM $ 0.106
-0.07%
$ 5.04 million $ 1.3 million
Oct 2, 9 AM $ 0.106
-2.81%
$ 5.04 million $ 1.28 million
Oct 2, 8 AM $ 0.109
+4.25%
$ 5.19 million $ 1.26 million
Oct 2, 7 AM $ 0.102
+0.85%
$ 4.83 million $ 104,147