Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0258
-0.02%
$ 973,930 $ 665,519
Today, at 1 PM $ 0.0257
-0.11%
$ 970,722 $ 657,565
Today, at 12 PM $ 0.0257
+0.09%
$ 971,789 $ 662,337
Today, at 11 AM $ 0.0257
+0.12%
$ 970,978 $ 665,643
Today, at 10 AM $ 0.0257
-0.01%
$ 969,823 $ 660,061
Today, at 9 AM $ 0.0257
-0.06%
$ 969,839 $ 652,639
Today, at 8 AM $ 0.0257
+0.04%
$ 970,436 $ 661,213
Today, at 7 AM $ 0.0257
+0.03%
$ 970,014 $ 675,603
Today, at 6 AM $ 0.0256
+0.09%
$ 969,770 $ 698,444
Today, at 5 AM $ 0.0256
-0.01%
$ 968,961 $ 712,529
Today, at 4 AM $ 0.0256
-0.20%
$ 968,869 $ 712,354
Today, at 3 AM $ 0.0257
-0.06%
$ 970,768 $ 697,937
Today, at 2 AM $ 0.0257
+0.04%
$ 971,365 $ 678,758
Today, at 1 AM $ 0.0257
+0.06%
$ 970,997 $ 673,881
Today, at 12 AM $ 0.0257
-0.05%
$ 970,385 $ 674,776
Yesterday, at 11 PM $ 0.0257
+0.01%
$ 970,861 $ 672,738
Yesterday, at 10 PM $ 0.0257
+0.14%
$ 970,756 $ 660,288
Yesterday, at 9 PM $ 0.0256
-0.01%
$ 969,440 $ 654,653
Yesterday, at 8 PM $ 0.0256
+0.03%
$ 969,564 $ 657,797
Yesterday, at 7 PM $ 0.0256
+0.06%
$ 969,309 $ 629,412
Yesterday, at 6 PM $ 0.0256
-0.92%
$ 968,755 $ 620,989
Yesterday, at 5 PM $ 0.0259
+0.15%
$ 977,747 $ 623,376
Yesterday, at 4 PM $ 0.0258
+0.08%
$ 976,280 $ 630,353
Yesterday, at 3 PM $ 0.0258
+1.30%
$ 975,462 $ 641,995
Yesterday, at 2 PM $ 0.0255
-0.40%
$ 962,894 $ 653,620
Yesterday, at 1 PM $ 0.0256
-0.39%
$ 966,802 $ 647,998
Yesterday, at 12 PM $ 0.0257
-0.01%
$ 970,612 $ 629,618
Yesterday, at 11 AM $ 0.0257
-0.06%
$ 970,701 $ 619,943
Yesterday, at 10 AM $ 0.0257
+0.00%
$ 971,300 $ 620,970
Yesterday, at 9 AM $ 0.0257
+0.05%
$ 971,284 $ 625,884
Yesterday, at 8 AM $ 0.0257
+0.30%
$ 970,846 $ 640,705
Yesterday, at 7 AM $ 0.0256
-0.32%
$ 967,965 $ 646,291
Yesterday, at 6 AM $ 0.0257
+0.14%
$ 971,018 $ 628,140
Yesterday, at 5 AM $ 0.0256
-0.03%
$ 969,698 $ 619,753
Yesterday, at 4 AM $ 0.0257
-0.12%
$ 969,819 $ 623,999
Yesterday, at 3 AM $ 0.0257
-0.03%
$ 971,034 $ 621,577
Yesterday, at 2 AM $ 0.0257
+0.04%
$ 971,341 $ 624,074
Yesterday, at 1 AM $ 0.0257
-0.08%
$ 970,926 $ 634,091
Yesterday, at 12 AM $ 0.0257
-0.01%
$ 971,698 $ 641,408
May 28, 11 PM $ 0.0257
+0.08%
$ 971,777 $ 661,707
May 28, 10 PM $ 0.0257
-0.13%
$ 970,897 $ 674,517
May 28, 9 PM $ 0.0257
+0.14%
$ 972,135 $ 668,096
May 28, 8 PM $ 0.0257
+0.01%
$ 970,766 $ 665,287
May 28, 7 PM $ 0.0257
+0.11%
$ 970,647 $ 670,161
May 28, 6 PM $ 0.0256
-0.09%
$ 969,615 $ 671,865
May 28, 5 PM $ 0.0257
+0.36%
$ 970,645 $ 671,312
May 28, 4 PM $ 0.0256
+0.42%
$ 967,119 $ 669,780
May 28, 3 PM $ 0.0255
+0.08%
$ 963,097 $ 669,429
May 28, 2 PM $ 0.0255
-0.20%
$ 962,313 $ 672,232
May 28, 1 PM $ 0.0255
-0.51%
$ 964,250 $ 681,138
Download