Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0309
-0.02%
$ 1.15 million $ 687,024
Today, at 3 AM $ 0.0309
-0.01%
$ 1.15 million $ 707,091
Today, at 2 AM $ 0.0309
-0.05%
$ 1.15 million $ 727,738
Today, at 1 AM $ 0.0309
+0.05%
$ 1.16 million $ 714,569
Yesterday, at 12 AM $ 0.0309
+0.53%
$ 1.15 million $ 705,679
Yesterday, at 11 PM $ 0.0307
-0.05%
$ 1.15 million $ 699,152
Yesterday, at 10 PM $ 0.0307
-0.16%
$ 1.15 million $ 678,556
Yesterday, at 9 PM $ 0.0308
-0.01%
$ 1.15 million $ 663,935
Yesterday, at 8 PM $ 0.0308
+0.13%
$ 1.15 million $ 660,424
Yesterday, at 7 PM $ 0.0308
+0.03%
$ 1.15 million $ 683,117
Yesterday, at 6 PM $ 0.0308
-0.51%
$ 1.15 million $ 695,805
Yesterday, at 5 PM $ 0.0309
-0.47%
$ 1.16 million $ 695,766
Yesterday, at 4 PM $ 0.0311
-0.29%
$ 1.16 million $ 673,235
Yesterday, at 3 PM $ 0.0312
-0.33%
$ 1.17 million $ 671,280
Yesterday, at 2 PM $ 0.0313
+0.34%
$ 1.17 million $ 687,563
Yesterday, at 1 PM $ 0.0312
+0.92%
$ 1.17 million $ 700,946
Yesterday, at 12 PM $ 0.0309
+0.04%
$ 1.15 million $ 729,900
Yesterday, at 11 AM $ 0.0309
-0.11%
$ 1.15 million $ 735,221
Yesterday, at 10 AM $ 0.031
-1.91%
$ 1.16 million $ 731,243
Yesterday, at 9 AM $ 0.0316
-0.10%
$ 1.18 million $ 731,943
Yesterday, at 8 AM $ 0.0316
+0.09%
$ 1.18 million $ 728,931
Yesterday, at 7 AM $ 0.0316
+0.42%
$ 1.18 million $ 724,605
Yesterday, at 6 AM $ 0.0315
+0.03%
$ 1.18 million $ 713,053
Yesterday, at 5 AM $ 0.0315
+0.00%
$ 1.18 million $ 703,479
Yesterday, at 4 AM $ 0.0315
-0.02%
$ 1.18 million $ 699,492
Yesterday, at 3 AM $ 0.0315
-0.04%
$ 1.18 million $ 675,505
Yesterday, at 2 AM $ 0.0315
+0.07%
$ 1.18 million $ 654,035
Yesterday, at 1 AM $ 0.0315
+0.11%
$ 1.18 million $ 650,574
Apr 14, 12 AM $ 0.0314
-0.60%
$ 1.17 million $ 649,961
Apr 13, 11 PM $ 0.0316
+0.36%
$ 1.18 million $ 650,533
Apr 13, 10 PM $ 0.0315
+1.46%
$ 1.18 million $ 648,222
Apr 13, 9 PM $ 0.031
+0.05%
$ 1.16 million $ 647,477
Apr 13, 8 PM $ 0.031
+0.03%
$ 1.16 million $ 662,574
Apr 13, 7 PM $ 0.031
+1.22%
$ 1.16 million $ 647,020
Apr 13, 6 PM $ 0.0306
+0.02%
$ 1.14 million $ 658,176
Apr 13, 5 PM $ 0.0306
+0.21%
$ 1.14 million $ 658,309
Apr 13, 4 PM $ 0.0305
+0.54%
$ 1.14 million $ 675,536
Apr 13, 3 PM $ 0.0304
-0.19%
$ 1.14 million $ 674,590
Apr 13, 2 PM $ 0.0304
+0.49%
$ 1.14 million $ 655,569
Apr 13, 1 PM $ 0.0303
-1.31%
$ 1.13 million $ 640,365
Apr 13, 12 PM $ 0.0307
+0.00%
$ 1.15 million $ 614,638
Apr 13, 11 AM $ 0.0307
+0.14%
$ 1.15 million $ 610,977
Apr 13, 10 AM $ 0.0306
+0.04%
$ 1.15 million $ 617,544
Apr 13, 9 AM $ 0.0306
-0.02%
$ 1.15 million $ 622,719
Apr 13, 8 AM $ 0.0306
-0.01%
$ 1.15 million $ 627,189
Apr 13, 7 AM $ 0.0306
-0.06%
$ 1.15 million $ 625,772
Apr 13, 6 AM $ 0.0307
+0.11%
$ 1.15 million $ 627,109
Apr 13, 5 AM $ 0.0306
-0.04%
$ 1.14 million $ 633,838
Apr 13, 4 AM $ 0.0306
-0.13%
$ 1.15 million $ 657,068
Apr 13, 3 AM $ 0.0307
+0.04%
$ 1.15 million $ 653,497
Download