Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 AM $0.00978
-0.01%
$366,751 $293,967
10:26 AM $0.00978
+0.00%
$366,751 $293,841
10:25 AM $0.00978
-0.01%
$366,751 $293,816
10:24 AM $0.00978
+0.01%
$366,751 $293,695
10:23 AM $0.00978
+0.09%
$366,751 $293,619
10:22 AM $0.00977
+0.02%
$366,751 $293,429
10:21 AM $0.00977
-0.02%
$366,751 $293,369
10:20 AM $0.00978
+0.00%
$366,751 $293,333
10:19 AM $0.00978
-0.01%
$366,414 $293,283
10:18 AM $0.00978
-0.05%
$366,414 $293,197
10:17 AM $0.00978
+0.00%
$366,414 $292,613
10:16 AM $0.00978
+0.00%
$366,414 $292,532
10:15 AM $0.00978
+0.00%
$366,414 $292,448
10:14 AM $0.00978
+0.00%
$366,623 $292,382
10:13 AM $0.00978
-0.03%
$366,623 $292,403
10:12 AM $0.00978
+0.01%
$366,623 $291,876
10:11 AM $0.00978
+0.01%
$366,623 $291,858
10:10 AM $0.00978
+0.00%
$366,623 $291,792
10:09 AM $0.00978
-0.02%
$366,700 $291,772
10:08 AM $0.00978
-1.22%
$366,700 $291,762
10:07 AM $0.00991
-0.01%
$366,700 $291,605
10:06 AM $0.00991
-0.08%
$366,700 $291,542
10:05 AM $0.00991
+0.10%
$366,700 $291,510
10:04 AM $0.0099
-0.13%
$371,249 $291,517
10:03 AM $0.00992
+0.13%
$371,249 $291,367
10:02 AM $0.0099
+0.02%
$371,249 $291,132
10:01 AM $0.0099
+0.01%
$371,249 $290,966
10:00 AM $0.0099
-0.01%
$371,249 $290,841
9:59 AM $0.0099
-0.02%
$371,212 $290,694
9:58 AM $0.0099
+0.42%
$371,212 $290,645
9:57 AM $0.00986
+0.02%
$371,212 $290,402
9:56 AM $0.00986
-0.02%
$371,212 $290,258
9:55 AM $0.00986
+0.00%
$371,212 $290,206
9:54 AM $0.00986
+0.02%
$369,727 $290,127
9:53 AM $0.00986
-0.36%
$369,727 $290,062
9:52 AM $0.0099
-0.12%
$369,727 $289,558
9:51 AM $0.00991
+0.14%
$369,727 $289,470
9:50 AM $0.0099
+0.00%
$369,727 $289,380
9:49 AM $0.0099
+0.01%
$370,997 $289,340
9:48 AM $0.0099
+0.12%
$370,997 $289,222
9:47 AM $0.00988
-0.17%
$370,997 $289,004
9:46 AM $0.0099
+0.13%
$370,997 $288,858
9:45 AM $0.00989
+0.00%
$370,997 $288,830
9:44 AM $0.00989
-0.08%
$370,690 $288,773
9:43 AM $0.0099
-0.12%
$370,690 $288,774
9:42 AM $0.00991
+0.22%
$370,690 $288,507
9:41 AM $0.00989
+0.01%
$370,690 $288,424
9:40 AM $0.00989
+0.00%
$370,690 $288,364
9:39 AM $0.00989
-0.20%
$370,571 $288,383
9:38 AM $0.00991
+0.25%
$370,571 $288,261
Download