Bifrost Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0258
-0.02%
$ 973,930 $ 665,519
2:25 PM $ 0.0258
+0.01%
$ 973,930 $ 665,239
2:24 PM $ 0.0258
+0.00%
$ 973,930 $ 663,710
2:23 PM $ 0.0258
+0.00%
$ 973,930 $ 663,710
2:22 PM $ 0.0258
+0.00%
$ 973,930 $ 663,761
2:21 PM $ 0.0258
+0.01%
$ 973,930 $ 664,399
2:20 PM $ 0.0258
-0.01%
$ 973,930 $ 664,418
2:19 PM $ 0.0258
+0.00%
$ 973,874 $ 662,803
2:18 PM $ 0.0258
+0.00%
$ 973,874 $ 662,802
2:17 PM $ 0.0258
+0.01%
$ 973,874 $ 662,777
2:16 PM $ 0.0258
-0.02%
$ 973,874 $ 662,109
2:15 PM $ 0.0258
+0.16%
$ 973,874 $ 660,733
2:14 PM $ 0.0257
+0.01%
$ 972,349 $ 660,635
2:13 PM $ 0.0257
+0.00%
$ 972,349 $ 660,794
2:12 PM $ 0.0257
+0.03%
$ 972,349 $ 661,273
2:11 PM $ 0.0257
-0.01%
$ 972,349 $ 661,273
2:10 PM $ 0.0257
+0.00%
$ 972,349 $ 661,537
2:09 PM $ 0.0257
+0.01%
$ 972,071 $ 660,396
2:08 PM $ 0.0257
+0.00%
$ 972,071 $ 660,554
2:07 PM $ 0.0257
+0.00%
$ 972,071 $ 660,810
2:06 PM $ 0.0257
+0.00%
$ 972,071 $ 660,798
2:05 PM $ 0.0257
+0.04%
$ 972,071 $ 660,798
2:04 PM $ 0.0257
+0.00%
$ 971,323 $ 658,226
2:03 PM $ 0.0257
+0.01%
$ 971,323 $ 658,207
2:02 PM $ 0.0257
+0.00%
$ 971,323 $ 658,195
2:01 PM $ 0.0257
+0.05%
$ 971,323 $ 657,735
2:00 PM $ 0.0257
+0.00%
$ 971,323 $ 657,617
1:59 PM $ 0.0257
+0.00%
$ 970,722 $ 657,565
1:58 PM $ 0.0257
+0.00%
$ 970,722 $ 657,585
1:57 PM $ 0.0257
-0.01%
$ 970,722 $ 658,497
1:56 PM $ 0.0257
-0.01%
$ 970,722 $ 658,497
1:55 PM $ 0.0257
+0.00%
$ 970,722 $ 658,361
1:54 PM $ 0.0257
+0.01%
$ 970,790 $ 656,908
1:53 PM $ 0.0257
-0.01%
$ 970,790 $ 656,833
1:52 PM $ 0.0257
+0.01%
$ 970,790 $ 656,855
1:51 PM $ 0.0257
-0.01%
$ 970,790 $ 656,820
1:50 PM $ 0.0257
+0.03%
$ 970,790 $ 655,672
1:49 PM $ 0.0257
-0.01%
$ 970,517 $ 655,672
1:48 PM $ 0.0257
+0.01%
$ 970,517 $ 655,651
1:47 PM $ 0.0257
+0.00%
$ 970,517 $ 656,655
1:46 PM $ 0.0257
-0.03%
$ 970,517 $ 656,655
1:45 PM $ 0.0257
+0.00%
$ 970,517 $ 656,623
1:44 PM $ 0.0257
+0.00%
$ 970,781 $ 655,824
1:43 PM $ 0.0257
-0.01%
$ 970,781 $ 655,943
1:42 PM $ 0.0257
+0.00%
$ 970,781 $ 656,403
1:41 PM $ 0.0257
-0.01%
$ 970,781 $ 656,941
1:40 PM $ 0.0257
+0.01%
$ 970,781 $ 656,979
1:39 PM $ 0.0257
+0.00%
$ 970,769 $ 655,474
1:38 PM $ 0.0257
+0.00%
$ 970,769 $ 655,571
1:37 PM $ 0.0257
-0.01%
$ 970,769 $ 655,940
Download