Robotrade Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000174
+2.40%
$ 43,564 $ 2,448
Jul 13, 2024 $ 0.00017
-0.58%
$ 42,538 $ 2,400
Jun 30, 2024 $ 0.000268
+0.64%
$ -- $ 2,038
Jun 29, 2024 $ 0.000266
-0.51%
$ 66,605 $ 2,025
Jun 20, 2024 $ 0.000296
-1.09%
$ 73,995 $ 2,110
Jun 19, 2024 $ 0.000299
+5.64%
$ 74,741 $ 2,133
Jun 18, 2024 $ 0.000283
+2.24%
$ 70,696 $ 2,087
Jun 16, 2024 $ 0.000364
+0.70%
$ 90,922 $ 2,079
Jun 15, 2024 $ 0.000361
+0.14%
$ 90,277 $ 2,064
Jun 8, 2024 $ 0.000487
-0.08%
$ 121,825 $ 2,358
Jun 7, 2024 $ 0.000488
-8.83%
$ 121,958 $ 4,301
Jun 1, 2024 $ 0.000676
+0.78%
$ -- $ 3,161
May 31, 2024 $ 0.000671
-12.71%
$ 167,731 $ 6,664
May 28, 2024 $ 0.000878
-0.81%
$ 219,502 $ 9,180
May 27, 2024 $ 0.000885
-19.56%
$ 221,317 $ 12,409
May 26, 2024 $ 0.0011
+1.70%
$ 275,112 $ 2,433
May 25, 2024 $ 0.00116
+0.23%
$ -- $ 2,201
May 24, 2024 $ 0.00116
-8.72%
$ 288,987 $ 2,195
May 23, 2024 $ 0.00126
+5.20%
$ 315,730 $ 2,820
May 22, 2024 $ 0.0012
+5.02%
$ 300,293 $ 6,226
May 21, 2024 $ 0.00114
-40.61%
$ 286,069 $ 58,738
May 20, 2024 $ 0.00193
-33.18%
$ 481,522 $ 47,978
May 19, 2024 $ 0.00288
-6.62%
$ 720,201 $ 4,106
May 18, 2024 $ 0.00309
+12.28%
$ 771,274 $ 15,456
May 17, 2024 $ 0.00275
+11.93%
$ 686,515 $ 10,034
May 16, 2024 $ 0.00249
+34.13%
$ 623,380 $ 104,733
May 15, 2024 $ 0.00163
+3.36%
$ -- $ 2,523
May 14, 2024 $ 0.00158
-4.98%
$ 394,123 $ 4,695
May 13, 2024 $ 0.00172
+0.82%
$ 430,910 $ 2,955
May 12, 2024 $ 0.00171
+7.17%
$ 427,556 $ 5,042
May 10, 2024 $ 0.00158
-0.09%
$ -- $ 7,830
May 9, 2024 $ 0.00158
+19.08%
$ 394,307 $ 12,600
May 8, 2024 $ 0.00124
-1.48%
$ 309,918 $ 2,936
May 7, 2024 $ 0.00126
+2.73%
$ 315,132 $ 15,242
May 6, 2024 $ 0.00131
-0.22%
$ -- $ 2,043
May 5, 2024 $ 0.00131
+4.97%
$ 328,340 $ 2,047
May 4, 2024 $ 0.00125
+0.01%
$ 312,691 $ 3,089
May 3, 2024 $ 0.00122
+0.57%
$ -- $ 2,499
May 2, 2024 $ 0.00122
-3.89%
$ 303,192 $ 2,490
May 1, 2024 $ 0.00126
-2.96%
$ 316,771 $ 5,251
Apr 30, 2024 $ 0.00149
-7.68%
$ 372,770 $ 3,968
Apr 29, 2024 $ 0.00083
-0.24%
$ 207,457 $ 3,137
Apr 23, 2024 $ 0.000896
+0.04%
$ -- $ 2,658
Apr 22, 2024 $ 0.000896
+10.05%
$ 223,933 $ 2,656
Apr 21, 2024 $ 0.000814
-6.94%
$ 203,482 $ 26,826
Apr 20, 2024 $ 0.000874
+0.29%
$ 218,482 $ 5,550
Apr 18, 2024 $ 0.000837
+2.64%
$ 209,238 $ 14,716
Apr 17, 2024 $ 0.000815
-15.69%
$ 203,754 $ 18,870
Apr 15, 2024 $ 0.001
-0.18%
$ -- $ 6,296
Apr 14, 2024 $ 0.00101
+6.82%
$ 251,546 $ 6,314
Download