Robotrade Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000174
+1.82%
$ -- $ 4,848
Jun 2024 $ 0.000268
-60.02%
$ -- $ 24,357
May 2024 $ 0.000671
-48.49%
$ 167,731 $ 356,413
Apr 2024 $ 0.00149
+88.43%
$ 372,770 $ 420,404
Mar 2024 $ 0.000768
-86.01%
$ -- $ 823,506
Feb 2024 $ 0.0055
+200.92%
$ 1.37 million $ 1.24 million
Jan 2024 $ 0.00183
-49.37%
$ 457,042 $ 742,514
Dec 2023 $ 0.00361
-48.96%
$ 902,831 $ 8.93 million
Nov 2023 $ 0.00708
+105.68%
$ 1.77 million $ 4.41 million
Download