Robotrade Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00017
-0.58%
$ 43,564 $ 2,400
Jun 24 $ 0.000266
-0.51%
$ -- $ 2,025
Jun 17 $ 0.000296
+7.01%
$ -- $ 6,330
Jun 10 $ 0.000361
+0.14%
$ 90,922 $ 2,064
Jun 3 $ 0.000487
-8.92%
$ -- $ 6,659
May 27 $ 0.000676
-38.58%
$ -- $ 31,414
May 20 $ 0.00116
-59.82%
$ 275,112 $ 120,159
May 13 $ 0.00309
+80.45%
$ 720,201 $ 140,395
May 6 $ 0.00158
+20.00%
$ 427,556 $ 40,649
Apr 29 $ 0.00125
+50.37%
$ 328,340 $ 20,435
Apr 22 $ 0.000896
+10.08%
$ -- $ 5,314
Apr 15 $ 0.000874
-13.10%
$ 203,482 $ 45,432
Apr 8 $ 0.000945
-41.71%
$ 251,546 $ 31,195
Apr 1 $ 0.00219
+176.78%
$ 405,257 $ 246,740
Mar 25 $ 0.000765
-42.65%
$ -- $ 33,750
Mar 18 $ 0.00158
-12.27%
$ -- $ 87,481
Mar 11 $ 0.0015
-64.91%
$ 449,755 $ 146,998
Mar 4 $ 0.00392
+17.70%
$ 1.07 million $ 323,619
Feb 26 $ 0.00333
-46.74%
$ 831,983 $ 523,303
Feb 19 $ 0.00625
+147.80%
$ 1.56 million $ 590,994
Feb 12 $ 0.00252
-26.96%
$ 629,707 $ 132,383
Feb 5 $ 0.00268
+71.40%
$ 861,473 $ 69,440
Jan 29 $ 0.00141
-24.85%
$ 352,354 $ 75,675
Jan 22 $ 0.00212
-8.34%
$ 468,945 $ 67,214
Jan 15 $ 0.00237
-14.42%
$ 577,428 $ 137,530
Jan 8 $ 0.00297
-32.47%
$ 694,382 $ 78,050
Jan 1 $ 0.00337
-6.76%
$ 1.15 million $ 357,174
Dec 25 $ 0.00487
-8.82%
$ 902,831 $ 367,997
Dec 18 $ 0.0069
-5.08%
$ 1.34 million $ 902,504
Dec 11 $ 0.00815
-39.44%
$ 1.82 million $ 2.65 million
Dec 4 $ 0.00618
-14.60%
$ 3.41 million $ 2.12 million
Nov 27 $ 0.00724
+110.39%
$ 1.81 million $ 5.93 million
Download