Robotrade Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000945
-5.90%
$ 236,213 $ 3,914
Apr 11, 2024 $ 0.00121
+0.53%
$ -- $ 2,060
Apr 10, 2024 $ 0.0012
-21.95%
$ 300,996 $ 19,316
Apr 9, 2024 $ 0.00154
-11.75%
$ 385,601 $ 3,687
Apr 8, 2024 $ 0.00175
+7.81%
$ 436,870 $ 2,218
Apr 7, 2024 $ 0.00162
-25.88%
$ 405,257 $ 51,477
Apr 6, 2024 $ 0.00219
-10.59%
$ 547,554 $ 22,266
Apr 5, 2024 $ 0.00245
+184.83%
$ 612,895 $ 202,019
Apr 4, 2024 $ 0.000861
+6.91%
$ 215,146 $ 6,431
Apr 3, 2024 $ 0.000806
+7.63%
$ 201,410 $ 11,304
Apr 2, 2024 $ 0.000766
-0.23%
$ -- $ 2,356
Apr 1, 2024 $ 0.000769
-2.83%
$ 192,229 $ 2,365
Mar 31, 2024 $ 0.000768
+0.39%
$ -- $ 2,919
Mar 30, 2024 $ 0.000765
-6.17%
$ 191,253 $ 2,906
Mar 29, 2024 $ 0.000816
-11.65%
$ 203,958 $ 2,066
Mar 28, 2024 $ 0.000924
-14.36%
$ 230,986 $ 8,163
Mar 27, 2024 $ 0.0013
-0.60%
$ -- $ 10,274
Mar 26, 2024 $ 0.00131
-1.68%
$ 327,886 $ 10,340
Mar 23, 2024 $ 0.00158
+2.36%
$ -- $ 3,390
Mar 22, 2024 $ 0.00154
+0.79%
$ 384,572 $ 8,602
Mar 21, 2024 $ 0.00153
-7.77%
$ 381,481 $ 26,109
Mar 20, 2024 $ 0.00165
+30.60%
$ 413,682 $ 16,035
Mar 19, 2024 $ 0.00127
-21.52%
$ 317,403 $ 28,442
Mar 18, 2024 $ 0.00162
-10.06%
$ 404,694 $ 4,904
Mar 17, 2024 $ 0.0018
+19.89%
$ 449,755 $ 49,160
Mar 16, 2024 $ 0.0015
-18.16%
$ 375,149 $ 6,897
Mar 15, 2024 $ 0.00183
-26.60%
$ 458,598 $ 52,600
Mar 14, 2024 $ 0.0025
-8.40%
$ 624,516 $ 17,513
Mar 13, 2024 $ 0.00273
-9.34%
$ 681,746 $ 18,628
Mar 12, 2024 $ 0.00301
-22.86%
$ 751,483 $ 36,950
Mar 11, 2024 $ 0.0039
-8.81%
$ 974,756 $ 14,410
Mar 10, 2024 $ 0.00428
+9.08%
$ 1.07 million $ 20,582
Mar 9, 2024 $ 0.00392
-10.10%
$ 980,224 $ 58,242
Mar 8, 2024 $ 0.00436
-14.18%
$ 1.09 million $ 30,185
Mar 7, 2024 $ 0.00508
+0.02%
$ 1.27 million $ 8,898
Mar 6, 2024 $ 0.00507
+86.25%
$ 1.27 million $ 150,682
Mar 5, 2024 $ 0.00292
-5.34%
$ 729,211 $ 4,991
Mar 4, 2024 $ 0.00308
-7.49%
$ 770,429 $ 70,621
Mar 3, 2024 $ 0.00333
-13.29%
$ 831,983 $ 100,443
Mar 2, 2024 $ 0.00402
-13.05%
$ 1.01 million $ 33,797
Mar 1, 2024 $ 0.00462
-15.77%
$ 1.16 million $ 24,758
Feb 29, 2024 $ 0.0055
-10.59%
$ 1.37 million $ 170,416
Feb 28, 2024 $ 0.00614
+44.62%
$ 1.53 million $ 139,775
Feb 27, 2024 $ 0.00424
-16.81%
$ 1.06 million $ 32,340
Feb 26, 2024 $ 0.00509
-18.47%
$ 1.27 million $ 21,774
Feb 25, 2024 $ 0.00625
-9.55%
$ 1.56 million $ 25,511
Feb 24, 2024 $ 0.00691
+13.97%
$ 1.73 million $ 152,162
Feb 23, 2024 $ 0.00606
+36.85%
$ 1.52 million $ 214,708
Feb 22, 2024 $ 0.00443
+22.07%
$ 1.11 million $ 76,759
Feb 21, 2024 $ 0.00364
+3.85%
$ 908,812 $ 23,913