Robotrade Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0035
-18.35%
$ 874,920 $ 20,991
Feb 19, 2024 $ 0.00429
+69.97%
$ 1.07 million $ 76,949
Feb 18, 2024 $ 0.00252
+7.45%
$ 629,707 $ 30,294
Feb 17, 2024 $ 0.00234
-2.92%
$ 586,210 $ 32,338
Feb 16, 2024 $ 0.00242
-33.14%
$ 604,304 $ 31,945
Feb 15, 2024 $ 0.00362
-0.99%
$ 903,905 $ 15,655
Feb 14, 2024 $ 0.00365
+4.30%
$ 913,658 $ 7,467
Feb 13, 2024 $ 0.00358
-0.98%
$ 896,006 $ 3,455
Feb 12, 2024 $ 0.00362
+4.86%
$ 904,021 $ 11,230
Feb 11, 2024 $ 0.00345
+28.55%
$ 861,473 $ 33,701
Feb 10, 2024 $ 0.00268
+44.37%
$ 670,025 $ 36,537
Feb 9, 2024 $ 0.00186
+0.30%
$ 464,302 $ 18,942
Feb 7, 2024 $ 0.00144
+1.65%
$ 359,495 $ 4,826
Feb 6, 2024 $ 0.00141
-9.97%
$ 353,701 $ 7,065
Feb 5, 2024 $ 0.00157
+0.48%
$ 392,774 $ 2,070
Feb 4, 2024 $ 0.00141
-0.45%
$ 352,354 $ 4,549
Feb 3, 2024 $ 0.00142
+17.58%
$ 353,813 $ 11,484
Feb 2, 2024 $ 0.0012
-20.82%
$ 300,820 $ 12,299
Feb 1, 2024 $ 0.00152
-16.85%
$ 379,813 $ 24,920
Jan 31, 2024 $ 0.00183
-10.05%
$ 457,042 $ 13,525
Jan 30, 2024 $ 0.00203
-5.28%
$ 507,905 $ 2,578
Jan 29, 2024 $ 0.00214
+14.31%
$ 535,961 $ 6,319
Jan 28, 2024 $ 0.00188
-11.33%
$ 468,945 $ 16,069
Jan 27, 2024 $ 0.00212
+2.45%
$ 528,852 $ 4,257
Jan 26, 2024 $ 0.00206
-18.31%
$ 515,951 $ 10,739
Jan 25, 2024 $ 0.00253
+32.21%
$ 631,948 $ 32,939
Jan 24, 2024 $ 0.00191
+14.30%
$ 478,386 $ 8,153
Jan 23, 2024 $ 0.00167
-13.41%
$ 418,354 $ 4,736
Jan 22, 2024 $ 0.00193
-16.25%
$ 483,217 $ 6,389
Jan 21, 2024 $ 0.00231
-2.63%
$ 577,428 $ 11,967
Jan 20, 2024 $ 0.00237
+2.34%
$ 593,024 $ 2,254
Jan 19, 2024 $ 0.00232
+25.63%
$ 579,506 $ 29,855
Jan 18, 2024 $ 0.00184
-25.02%
$ 461,239 $ 8,258
Jan 17, 2024 $ 0.00246
-12.43%
$ 614,755 $ 9,078
Jan 16, 2024 $ 0.00285
+4.49%
$ 711,522 $ 72,173
Jan 15, 2024 $ 0.00273
-1.68%
$ 681,252 $ 15,912
Jan 14, 2024 $ 0.00278
-6.59%
$ 694,382 $ 9,899
Jan 13, 2024 $ 0.00297
-8.28%
$ 743,169 $ 8,955
Jan 12, 2024 $ 0.00324
-15.88%
$ 808,971 $ 11,530
Jan 11, 2024 $ 0.00385
+14.49%
$ 962,372 $ 22,421
Jan 10, 2024 $ 0.00337
-5.51%
$ 841,607 $ 13,544
Jan 9, 2024 $ 0.00356
-11.84%
$ 889,771 $ 13,089
Jan 8, 2024 $ 0.0041
-6.89%
$ 1.02 million $ 8,512
Jan 7, 2024 $ 0.00458
+36.08%
$ 1.15 million $ 42,187
Jan 6, 2024 $ 0.00337
-9.00%
$ 841,714 $ 28,722
Jan 5, 2024 $ 0.0037
-21.89%
$ 923,847 $ 126,189
Jan 4, 2024 $ 0.00473
+19.87%
$ 1.18 million $ 42,281
Jan 3, 2024 $ 0.00395
-29.42%
$ 987,347 $ 58,044
Jan 2, 2024 $ 0.00559
+35.06%
$ 1.4 million $ 58,370
Jan 1, 2024 $ 0.00414
+14.58%
$ 1.03 million $ 43,569