Robotrade Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00361
-24.33%
$ 902,831 $ 96,467
Dec 30, 2023 $ 0.00487
-8.75%
$ 1.22 million $ 26,903
Dec 29, 2023 $ 0.00534
+16.18%
$ 1.33 million $ 81,929
Dec 28, 2023 $ 0.0046
-9.93%
$ 1.15 million $ 127,588
Dec 27, 2023 $ 0.00511
-8.23%
$ 1.28 million $ 107,945
Dec 26, 2023 $ 0.00556
+1.53%
$ 1.39 million $ 7,685
Dec 25, 2023 $ 0.00548
+2.53%
$ 1.37 million $ 15,947
Dec 24, 2023 $ 0.00535
-22.39%
$ 1.34 million $ 47,058
Dec 23, 2023 $ 0.0069
+13.30%
$ 1.73 million $ 38,491
Dec 22, 2023 $ 0.00609
+27.47%
$ 1.52 million $ 99,309
Dec 21, 2023 $ 0.0046
-14.24%
$ 1.15 million $ 109,179
Dec 20, 2023 $ 0.00536
-5.77%
$ 1.34 million $ 145,471
Dec 19, 2023 $ 0.00558
-17.32%
$ 1.39 million $ 187,939
Dec 18, 2023 $ 0.00659
-9.38%
$ 1.65 million $ 322,116
Dec 17, 2023 $ 0.00727
-10.83%
$ 1.82 million $ 225,959
Dec 16, 2023 $ 0.00815
-21.40%
$ 2.04 million $ 242,639
Dec 15, 2023 $ 0.0104
-19.06%
$ 2.59 million $ 340,831
Dec 14, 2023 $ 0.0128
+16.25%
$ 3.2 million $ 226,414
Dec 13, 2023 $ 0.011
-8.81%
$ 2.76 million $ 327,390
Dec 12, 2023 $ 0.0122
-8.16%
$ 3.04 million $ 772,312
Dec 11, 2023 $ 0.0132
-1.58%
$ 3.31 million $ 743,655
Dec 10, 2023 $ 0.0136
+118.32%
$ 3.41 million $ 999,062
Dec 9, 2023 $ 0.00618
-32.72%
$ 1.55 million $ 156,022
Dec 8, 2023 $ 0.00919
+4.03%
$ 2.3 million $ 270,135
Dec 7, 2023 $ 0.00883
-6.35%
$ 2.21 million $ 418,977
Dec 6, 2023 $ 0.00962
+50.02%
$ 2.41 million $ 570,609
Dec 5, 2023 $ 0.00642
+9.19%
$ 1.6 million $ 302,989
Dec 4, 2023 $ 0.00588
-18.85%
$ 1.47 million $ 396,607
Dec 3, 2023 $ 0.00724
+58.47%
$ 1.81 million $ 529,486
Dec 2, 2023 $ 0.00457
+12.71%
$ 1.14 million $ 427,722
Dec 1, 2023 $ 0.00405
-42.74%
$ 1.01 million $ 560,832
Nov 30, 2023 $ 0.00708
-14.65%
$ 1.77 million $ 1.34 million
Nov 29, 2023 $ 0.00832
+141.61%
$ 2.08 million $ 3.08 million
Download