ORDITT TOKEN Historical Data

ORDITT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₁₇1
+0.00%
$-- $62
Jul 28, 2024 $0.0₁₇1
+0.00%
$-- $45
Jul 27, 2024 $0.0₁₇1
+0.00%
$-- $574
Jul 26, 2024 $0.0₁₇1
+0.00%
$-- $530
Jul 25, 2024 $0.0₁₇1
-50.00%
$-- $3,668
Jul 24, 2024 $0.0₁₇3
+0.00%
$-- $16,139
Jul 23, 2024 $0.0₁₇3
-57.14%
$-- $19,793
Jul 22, 2024 $0.0₁₇6
+50.00%
$-- $8,438
Jul 21, 2024 $0.0₁₇4
-42.86%
$-- $5,429
Jul 20, 2024 $0.0₁₇7
-74.07%
$-- $3,788
Jul 19, 2024 $0.0₁₆16
-48.39%
$-- $4,383
Jul 18, 2024 $0.0₁₆36
-40.00%
$-- $2,990
Jul 17, 2024 $0.0₁₆5
-50.00%
$-- $749
Jul 16, 2024 $0.0₁₅1
-56.52%
$-- $4,494
Jul 15, 2024 $0.0₁₅23
-54.00%
$-- $5,998
Jul 14, 2024 $0.0₁₅5
+0.00%
$-- $1,853
Jul 13, 2024 $0.0₁₅5
-28.57%
$-- $1,209
Jul 12, 2024 $0.0₁₅9
-25.00%
$-- $5,119
Jul 11, 2024 $0.0₁₄14
-84.44%
$-- $7,346
Jul 10, 2024 $0.0₁₃13
+116.67%
$-- $5,247
Jul 9, 2024 $0.0₁₄5
-50.00%
$-- $1,992
Jul 8, 2024 $0.0₁₃1
-66.67%
$-- $1,797
Jul 7, 2024 $0.0₁₃4
+0.00%
$-- $2,153
Jul 6, 2024 $0.0₁₃4
+33.33%
$-- $328
Jul 5, 2024 $0.0₁₃4
-33.33%
$-- $1,911
Jul 4, 2024 $0.0₁₃6
-40.00%
$-- $2,393
Jul 3, 2024 $0.0₁₂1
-16.67%
$-- $3,319
Jul 2, 2024 $0.0₁₃7
-22.22%
$-- $3,632
Jul 1, 2024 $0.0₁₂12
+71.43%
$-- $2,821
Jun 30, 2024 $0.0₁₃7
-30.00%
$-- $4,517
Jun 29, 2024 $0.0₁₂1
-66.67%
$-- $3,126
Jun 28, 2024 $0.0₁₂3
-57.14%
$-- $819
Jun 27, 2024 $0.0₁₂7
-41.67%
$-- $1,710
Jun 26, 2024 $0.0₁₁12
-45.45%
$-- $12,312
Jun 25, 2024 $0.0₁₁37
+32.14%
$1 $350
Jun 24, 2024 $0.0₁₁28
+12.00%
$1 $736
Jun 23, 2024 $0.0₁₁29
+16.00%
$1 $467
Jun 22, 2024 $0.0₁₁26
-43.48%
$1 $1,511
Jun 21, 2024 $0.0₁₁46
-39.47%
$1 $1,094
Jun 20, 2024 $0.0₁₁76
-23.23%
$2 $872
Jun 19, 2024 $0.0₁₁99
+0.00%
$2 $316
Jun 18, 2024 $0.0₁₁99
+52.31%
$2 $574
Jun 17, 2024 $0.0₁₁65
-34.34%
$1 $169
Jun 16, 2024 $0.0₁₁99
-50.25%
$2 $652
Jun 15, 2024 $0.0₁₀199
-70.69%
$4 $822
Jun 14, 2024 $0.0₁₀679
-2.30%
$14 $274
Jun 13, 2024 $0.0₁₀695
-42.08%
$15 $877
Jun 12, 2024 $0.0₉1
-28.57%
$21 $224
Jun 11, 2024 $0.0₉14
-53.33%
$29 $770
Jun 10, 2024 $0.0₉3
-62.50%
$63 $759
Download