VoltPotCoin Historical Data

VPC
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00326
-57.31%
$-- $118
Sep 19 $0.0115
+208.79%
$49,668 $13
Sep 12 $0.00373
-67.77%
$-- $22
Sep 5 $0.0116
-3.68%
$-- $17
Aug 29 $0.012
-0.08%
$-- $5
Aug 22 $0.00433
+2.80%
$-- $8
Aug 15 $0.012
+17.28%
$-- $13
Aug 8 $0.0102
+19.53%
$-- $117
Aug 1 $0.00556
-34.97%
$-- $13
Jul 25 $0.00854
+24.20%
$-- $56
Jul 18 $0.00688
+5.86%
$-- $28
Jul 11 $0.0065
-10.43%
$-- $51
Jul 4 $0.00725
+72.35%
$-- $105
Jun 27 $0.00421
-61.57%
$-- $123
Jun 20 $0.011
+29.06%
$-- $102
Jun 13 $0.00849
+4.94%
$-- $304
Jun 6 $0.00809
+216.93%
$-- $255
May 30 $0.00255
-74.45%
$-- $149
May 23 $0.00998
-0.15%
$-- $575
May 16 $0.0111
+11.09%
$-- $41
May 9 $0.00103
-89.70%
$-- $42
May 2 $0.01
+111.12%
$-- $93
Apr 25 $0.012
+135.31%
$-- $32
Apr 18 $0.00502
-2.11%
$-- $13
Apr 11 $0.00822
-38.86%
$-- $59
Apr 4 $0.0135
+122.37%
$-- $109
Mar 28 $0.00607
-25.90%
$-- $32
Mar 21 $0.00819
+11.82%
$-- $70
Mar 14 $0.00732
+11.49%
$-- $31
Mar 7 $0.00657
-12.36%
$-- $88
Feb 28 $0.0075
-24.63%
$-- $51
Feb 21 $0.00996
-10.06%
$-- $51
Feb 14 $0.0111
+33.66%
$-- $287
Feb 7 $0.00829
-52.50%
$-- $83
Jan 31 $0.0175
-66.54%
$-- $337
Jan 24 $0.0521
+38.31%
$-- $692
Jan 17 $0.0376
+214.00%
$-- $901
Jan 10 $0.012
-66.03%
$-- $255
Jan 3 $0.0353
-31.66%
$-- $470
Dec 27 $0.0517
-12.27%
$-- $471
Dec 20 $0.0832
-2.99%
$-- $582
Dec 13 $0.0858
-13.77%
$-- $747
Dec 6 $0.0995
-17.48%
$-- $753
Nov 29 $0.121
+101.38%
$-- $1,441
Nov 22 $0.0599
+20.63%
$-- $144
Nov 15 $0.0496
-21.57%
$-- $432
Nov 8 $0.0633
+52.50%
$-- $188
Nov 1 $0.0414
-86.85%
$-- $43
Oct 18 $0.296
+0.00%
$-- $35
Oct 11 $0.296
+10.16%
$-- $35
Download