VoltPotCoin Historical Data

VPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00492
-24.33%
$-- $0.1
Jul 17, 2022 $0.0065
+52.93%
$-- $24
Jul 16, 2022 $0.00425
-0.03%
$-- $9
Jul 15, 2022 $0.00836
+0.00%
$-- $3
Jul 14, 2022 $0.00836
-2.53%
$-- $3
Jul 13, 2022 $0.00857
+0.02%
$-- $2
Jul 12, 2022 $0.00857
-4.72%
$-- $2
Jul 11, 2022 $0.009
+24.04%
$-- $9
Jul 10, 2022 $0.00725
+0.00%
$-- $3
Jul 9, 2022 $0.005
+0.02%
$-- $1
Jul 8, 2022 $0.005
-37.42%
$-- $25
Jul 7, 2022 $0.00799
+54.70%
$-- $9
Jul 6, 2022 $0.00516
-1.48%
$-- $19
Jul 5, 2022 $0.00524
-37.56%
$-- $19
Jul 4, 2022 $0.00839
+99.39%
$-- $30
Jul 3, 2022 $0.00421
-62.65%
$-- $28
Jul 2, 2022 $0.0113
+20.34%
$-- $6
Jul 1, 2022 $0.00937
-16.21%
$-- $7
Jun 30, 2022 $0.0112
+190.14%
$-- $52
Jun 29, 2022 $0.00385
-61.46%
$-- $11
Jun 28, 2022 $0.00999
-12.08%
$-- $17
Jun 27, 2022 $0.0114
+3.79%
$-- $1
Jun 26, 2022 $0.011
+9.58%
$-- $4
Jun 25, 2022 $0.00999
-11.37%
$-- $7
Jun 24, 2022 $0.0113
+0.73%
$-- $3
Jun 23, 2022 $0.0112
+209.78%
$-- $15
Jun 22, 2022 $0.00361
-67.41%
$-- $9
Jun 21, 2022 $0.0111
+177.29%
$-- $39
Jun 20, 2022 $0.004
-52.88%
$-- $25
Jun 19, 2022 $0.00849
-0.02%
$-- $14
Jun 18, 2022 $0.00849
+0.02%
$-- $22
Jun 17, 2022 $0.00849
+1.28%
$-- $0.01
Jun 16, 2022 $0.00838
+161.77%
$-- $39
Jun 15, 2022 $0.0032
+39.49%
$-- $10
Jun 14, 2022 $0.0119
-0.28%
$-- $86
Jun 13, 2022 $0.0119
+47.10%
$-- $133
Jun 12, 2022 $0.00809
+13.24%
$-- $98
Jun 11, 2022 $0.00714
-4.73%
$-- $39
Jun 10, 2022 $0.0075
-14.68%
$-- $21
Jun 9, 2022 $0.00878
+9.98%
$-- $37
Jun 8, 2022 $0.00799
+63.05%
$-- $1
Jun 7, 2022 $0.0049
+5.16%
$-- $34
Jun 6, 2022 $0.00466
+82.62%
$-- $25
Jun 5, 2022 $0.00255
-57.47%
$-- $5
Jun 4, 2022 $0.006
+137.76%
$-- $49
Jun 3, 2022 $0.00252
-63.93%
$-- $2
Jun 2, 2022 $0.00699
+177.34%
$-- $5
Jun 1, 2022 $0.00252
-71.65%
$-- $16
May 31, 2022 $0.0089
-10.86%
$-- $22
May 30, 2022 $0.00998
-0.04%
$-- $51