VoltPotCoin Historical Data

VPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.00633
-25.97%
$-- $21
Apr 4, 2022 $0.00855
+41.02%
$-- $5
Apr 3, 2022 $0.00607
-7.55%
$-- $4
Apr 2, 2022 $0.00656
-27.60%
$-- $1
Apr 1, 2022 $0.00907
+57.94%
$-- $5
Mar 31, 2022 $0.00574
-6.72%
$-- $3
Mar 30, 2022 $0.00616
-31.38%
$-- $12
Mar 29, 2022 $0.00898
-10.18%
$-- $1
Mar 28, 2022 $0.00855
+4.38%
$-- $6
Mar 27, 2022 $0.00819
+5.03%
$-- $12
Mar 26, 2022 $0.0078
-18.56%
$-- $8
Mar 25, 2022 $0.00958
-35.04%
$-- $4
Mar 24, 2022 $0.0147
+89.82%
$-- $31
Mar 23, 2022 $0.00776
+2.47%
$-- $7
Mar 22, 2022 $0.00757
+2.70%
$-- $5
Mar 21, 2022 $0.00738
+0.81%
$-- $4
Mar 20, 2022 $0.00732
-2.93%
$-- $3
Mar 19, 2022 $0.00753
-53.80%
$-- $5
Mar 18, 2022 $0.0163
-1.73%
$-- $4
Mar 17, 2022 $0.0166
+61.04%
$-- $3
Mar 16, 2022 $0.0103
+7.49%
$-- $8
Mar 15, 2022 $0.0096
+45.20%
$-- $4
Mar 14, 2022 $0.0066
+0.53%
$-- $4
Mar 13, 2022 $0.00657
-0.56%
$-- $18
Mar 12, 2022 $0.00662
-37.81%
$-- $4
Mar 11, 2022 $0.0106
+41.95%
$-- $17
Mar 10, 2022 $0.0075
-53.12%
$-- $24
Mar 9, 2022 $0.016
+0.00%
$-- $10
Mar 8, 2022 $0.0075
+0.00%
$-- $8
Mar 7, 2022 $0.0075
+0.02%
$-- $8
Mar 6, 2022 $0.0075
-6.24%
$-- $17
Mar 5, 2022 $0.008
-52.95%
$-- $10
Mar 4, 2022 $0.017
+87.45%
$-- $1
Mar 3, 2022 $0.00907
-46.64%
$-- $11
Mar 2, 2022 $0.017
+124.48%
$-- $0
Mar 1, 2022 $0.00758
-57.91%
$-- $9
Feb 28, 2022 $0.018
+80.93%
$-- $3
Feb 27, 2022 $0.00996
+40.77%
$-- $9
Feb 26, 2022 $0.00707
-55.83%
$-- $25
Feb 25, 2022 $0.016
+82.88%
$-- $12
Feb 24, 2022 $0.0095
-2.79%
$-- $1
Feb 23, 2022 $0.00981
+9.09%
$-- $2
Feb 22, 2022 $0.0101
-8.16%
$-- $1
Feb 21, 2022 $0.011
-0.49%
$-- $1
Feb 20, 2022 $0.0111
+20.66%
$-- $12
Feb 19, 2022 $0.00918
+7.93%
$-- $0
Feb 18, 2022 $0.00852
-33.01%
$-- $4
Feb 17, 2022 $0.0129
-31.75%
$-- $17
Feb 16, 2022 $0.0189
+116.47%
$-- $249
Feb 15, 2022 $0.00873
+5.68%
$-- $2