VoltPotCoin Historical Data

VPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.0832
-13.60%
$-- $340
Dec 24, 2021 $0.0963
+15.16%
$-- $217
Dec 23, 2021 $0.0835
+10.13%
$-- $4
Dec 22, 2021 $0.0759
-6.12%
$-- $0.01
Dec 21, 2021 $0.0808
+6.32%
$-- $0.1
Dec 20, 2021 $0.076
-11.35%
$-- $22
Dec 19, 2021 $0.0858
-8.22%
$-- $190
Dec 18, 2021 $0.0936
-6.82%
$-- $14
Dec 17, 2021 $0.101
-8.29%
$-- $8
Dec 16, 2021 $0.11
+6.85%
$-- $48
Dec 15, 2021 $0.103
+0.98%
$-- $111
Dec 14, 2021 $0.102
-1.59%
$-- $50
Dec 13, 2021 $0.103
+3.80%
$-- $326
Dec 12, 2021 $0.0995
-0.55%
$-- $163
Dec 11, 2021 $0.1
-2.82%
$-- $140
Dec 10, 2021 $0.103
-13.20%
$-- $7
Dec 9, 2021 $0.118
-4.06%
$-- $59
Dec 8, 2021 $0.058
-50.30%
$-- $35
Dec 7, 2021 $0.117
-2.74%
$-- $162
Dec 6, 2021 $0.12
-0.59%
$-- $187
Dec 5, 2021 $0.121
+13.53%
$-- $140
Dec 4, 2021 $0.123
+29.27%
$-- $634
Dec 3, 2021 $0.0955
-40.02%
$-- $100
Dec 2, 2021 $0.159
+94.13%
$-- $442
Dec 1, 2021 $0.082
-8.77%
$-- $87
Nov 30, 2021 $0.0899
+47.11%
$-- $8
Nov 29, 2021 $0.0611
+1.75%
$-- $31
Nov 28, 2021 $0.0599
+6.22%
$-- $34
Nov 27, 2021 $0.0564
+9.43%
$-- $8
Nov 26, 2021 $0.0515
-7.61%
$-- $41
Nov 25, 2021 $0.0557
-7.12%
$-- $7
Nov 24, 2021 $0.06
+6.36%
$-- $27
Nov 23, 2021 $0.0564
+5.42%
$-- $17
Nov 22, 2021 $0.0535
+7.80%
$-- $10
Nov 21, 2021 $0.0496
-15.28%
$-- $67
Nov 20, 2021 $0.0586
+32.93%
$-- $17
Nov 19, 2021 $0.0441
-14.39%
$-- $23
Nov 18, 2021 $0.0515
+6.53%
$-- $91
Nov 17, 2021 $0.0483
+13.23%
$-- $66
Nov 16, 2021 $0.0427
-27.57%
$-- $160
Nov 15, 2021 $0.0589
-6.97%
$-- $9
Nov 14, 2021 $0.0633
+6.52%
$-- $17
Nov 13, 2021 $0.0594
+14.30%
$-- $84
Nov 12, 2021 $0.0519
+157.03%
$-- $76
Nov 10, 2021 $0.0576
+1.37%
$-- $0
Nov 9, 2021 $0.0567
-25.73%
$-- $0
Nov 8, 2021 $0.0764
+84.12%
$-- $11
Nov 7, 2021 $0.0414
-28.21%
$-- $0.01
Nov 6, 2021 $0.0577
-80.35%
$-- $0
Nov 5, 2021 $0.153
+853.77%
$-- $18