Kratscoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 87
Feb 2021 $ 0.0205
-38.66%
$ -- $ 1,057
Jan 2021 $ 0.0333
-37.16%
$ -- $ 7,372
Dec 2020 $ 0.053
-37.73%
$ -- $ 4,039
Nov 2020 $ 0.0563
-62.65%
$ -- $ 1.42 million
Oct 2020 $ 0.151
+68.83%
$ -- $ 2.47 million
Sep 2020 $ 0.0893
-48.84%
$ -- $ 1.76 million
Aug 2020 $ 0.175
-31.29%
$ -- $ 1.93 million
Jul 2020 $ 0.254
-30.33%
$ -- $ 2.73 million
Jun 2020 $ 0.365
-26.62%
$ -- $ 4.07 million
May 2020 $ 0.498
-8.87%
$ -- $ 1.55 million
Download