Kratscoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.0207
+1.11%
$ -- $ 87
Feb 22 $ 0.0205
-33.50%
$ -- $ 461
Feb 15 $ 0.0308
+1.51%
$ -- $ 99
Feb 8 $ 0.0308
+1.09%
$ -- $ 30
Feb 1 $ 0.0304
-8.79%
$ -- $ 467
Jan 25 $ 0.0333
-0.23%
$ -- $ 666
Jan 18 $ 0.0335
+1.28%
$ -- $ 1,169
Jan 11 $ 0.0695
+131.09%
$ -- $ 2,792
Jan 4 $ 0.0301
-31.69%
$ -- $ 2,441
Dec 28 $ 0.044
-31.99%
$ -- $ 544
Dec 21 $ 0.0647
-7.21%
$ -- $ 502
Dec 14 $ 0.0697
-2.35%
$ -- $ 2,065
Dec 7 $ 0.0714
-5.76%
$ -- $ 267
Nov 30 $ 0.0757
+34.50%
$ -- $ 995
Nov 23 $ 0.0874
+24.63%
$ -- $ 3,543
Nov 16 $ 0.0701
-44.68%
$ -- $ 279,920
Nov 9 $ 0.127
+25.78%
$ -- $ 459,117
Nov 2 $ 0.101
-37.05%
$ -- $ 565,713
Oct 26 $ 0.161
-5.10%
$ -- $ 662,005
Oct 19 $ 0.17
+7.89%
$ -- $ 654,633
Oct 12 $ 0.157
-4.66%
$ -- $ 595,486
Oct 5 $ 0.164
+0.81%
$ -- $ 449,228
Sep 28 $ 0.163
+53.24%
$ -- $ 358,077
Sep 21 $ 0.106
-15.70%
$ -- $ 339,460
Sep 14 $ 0.126
-6.72%
$ -- $ 437,472
Sep 7 $ 0.135
-12.26%
$ -- $ 424,951
Aug 31 $ 0.154
-22.23%
$ -- $ 490,977
Aug 24 $ 0.198
+29.88%
$ -- $ 475,977
Aug 17 $ 0.152
-5.31%
$ -- $ 480,766
Aug 10 $ 0.161
+10.06%
$ -- $ 307,074
Aug 3 $ 0.147
-29.34%
$ -- $ 410,303
Jul 27 $ 0.208
-26.35%
$ -- $ 620,624
Jul 20 $ 0.282
+11.12%
$ -- $ 531,768
Jul 13 $ 0.254
-17.50%
$ -- $ 587,461
Jul 6 $ 0.307
-1.34%
$ -- $ 615,500
Jun 29 $ 0.312
-18.31%
$ -- $ 818,010
Jun 22 $ 0.381
-13.37%
$ -- $ 890,736
Jun 15 $ 0.44
-2.63%
$ -- $ 904,947
Jun 8 $ 0.452
+0.80%
$ -- $ 1.03 million
Jun 1 $ 0.448
-9.94%
$ -- $ 979,415
May 25 $ 0.498
+16.95%
$ -- $ 1.01 million
May 18 $ 0.426
-2.23%
$ -- $ 405,267
May 11 $ 0.549
+0.51%
$ -- $ 129,280
Download