Kratscoin Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0442
+0.57%
$ -- $ 0.1
Jan 4, 2021 $ 0.044
-0.04%
$ -- $ 219
Jan 3, 2021 $ 0.044
-12.37%
$ -- $ 219
Jan 2, 2021 $ 0.0502
-0.19%
$ -- $ 51
Jan 1, 2021 $ 0.0503
-5.24%
$ -- $ 34
Dec 31, 2020 $ 0.053
+0.04%
$ -- $ 2
Dec 30, 2020 $ 0.053
+0.05%
$ -- $ 1
Dec 29, 2020 $ 0.053
+0.16%
$ -- $ 118
Dec 28, 2020 $ 0.053
-18.05%
$ -- $ 118
Dec 27, 2020 $ 0.0647
+0.06%
$ -- $ 3
Dec 26, 2020 $ 0.0646
+21.84%
$ -- $ 3
Dec 25, 2020 $ 0.0649
+0.05%
$ -- $ 26
Dec 24, 2020 $ 0.065
-6.08%
$ -- $ 26
Dec 23, 2020 $ 0.069
-0.73%
$ -- $ 355
Dec 22, 2020 $ 0.0696
-0.24%
$ -- $ 15
Dec 21, 2020 $ 0.0697
+0.01%
$ -- $ 74
Dec 20, 2020 $ 0.0697
+22.77%
$ -- $ 248
Dec 19, 2020 $ 0.0568
+6.99%
$ -- $ 45
Dec 18, 2020 $ 0.0647
+0.11%
$ -- $ 855
Dec 17, 2020 $ 0.0647
-2.64%
$ -- $ 855
Dec 16, 2020 $ 0.0664
-3.40%
$ -- $ 4
Dec 15, 2020 $ 0.0687
-0.02%
$ -- $ 29
Dec 14, 2020 $ 0.0697
-2.28%
$ -- $ 28
Dec 13, 2020 $ 0.0714
-0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0718
+0.08%
$ -- $ 0
Dec 11, 2020 $ 0.0718
+0.00%
$ -- $ 0
Dec 10, 2020 $ 0.0718
-0.04%
$ -- $ 0
Dec 9, 2020 $ 0.0718
+3.23%
$ -- $ 106
Dec 8, 2020 $ 0.0696
+20.26%
$ -- $ 60
Dec 7, 2020 $ 0.0579
-23.53%
$ -- $ 101
Dec 6, 2020 $ 0.0757
-1.08%
$ -- $ 95
Dec 5, 2020 $ 0.0766
-1.26%
$ -- $ 10
Dec 4, 2020 $ 0.0774
-1.80%
$ -- $ 7
Dec 3, 2020 $ 0.0788
-1.81%
$ -- $ 418
Dec 2, 2020 $ 0.0802
-1.85%
$ -- $ 418
Dec 1, 2020 $ 0.0818
-3.99%
$ -- $ 18
Nov 30, 2020 $ 0.0563
+0.04%
$ -- $ 29
Nov 29, 2020 $ 0.0874
+0.29%
$ -- $ 3
Nov 28, 2020 $ 0.0871
+54.60%
$ -- $ 3
Nov 27, 2020 $ 0.0563
+0.07%
$ -- $ 304
Nov 26, 2020 $ 0.0562
-43.23%
$ -- $ 941
Nov 25, 2020 $ 0.0991
-0.87%
$ -- $ 1,953
Nov 24, 2020 $ 0.1
+0.03%
$ -- $ 169
Nov 23, 2020 $ 0.0999
+42.51%
$ -- $ 170
Nov 22, 2020 $ 0.0701
+3.19%
$ -- $ 1,639
Nov 21, 2020 $ 0.068
-15.32%
$ -- $ 3,037
Nov 20, 2020 $ 0.0802
-15.82%
$ -- $ 23,486
Nov 19, 2020 $ 0.0954
-0.34%
$ -- $ 38,476
Nov 18, 2020 $ 0.096
-9.13%
$ -- $ 48,517
Nov 17, 2020 $ 0.106
-15.29%
$ -- $ 64,292