Kratscoin Historical Data

KTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.125
-1.48%
$ -- $ 100,472
Nov 15, 2020 $ 0.127
-5.14%
$ -- $ 94,195
Nov 14, 2020 $ 0.134
-0.64%
$ -- $ 106,386
Nov 13, 2020 $ 0.135
+28.58%
$ -- $ 107,025
Nov 12, 2020 $ 0.105
+5.27%
$ -- $ 52,820
Nov 11, 2020 $ 0.0999
-1.58%
$ -- $ 24,050
Nov 10, 2020 $ 0.102
-0.09%
$ -- $ 33,558
Nov 9, 2020 $ 0.102
+0.45%
$ -- $ 41,082
Nov 8, 2020 $ 0.101
-20.71%
$ -- $ 38,388
Nov 7, 2020 $ 0.128
-15.33%
$ -- $ 68,424
Nov 6, 2020 $ 0.151
+4.43%
$ -- $ 104,907
Nov 5, 2020 $ 0.145
+38.46%
$ -- $ 97,139
Nov 4, 2020 $ 0.104
-29.78%
$ -- $ 49,581
Nov 3, 2020 $ 0.149
-4.30%
$ -- $ 109,627
Nov 2, 2020 $ 0.156
-3.26%
$ -- $ 97,646
Nov 1, 2020 $ 0.161
+6.69%
$ -- $ 106,922
Oct 31, 2020 $ 0.151
-5.09%
$ -- $ 86,941
Oct 30, 2020 $ 0.159
-1.80%
$ -- $ 106,214
Oct 29, 2020 $ 0.162
-0.10%
$ -- $ 63,330
Oct 28, 2020 $ 0.162
-5.54%
$ -- $ 100,157
Oct 27, 2020 $ 0.172
+4.43%
$ -- $ 104,356
Oct 26, 2020 $ 0.165
-2.63%
$ -- $ 94,085
Oct 25, 2020 $ 0.17
-1.64%
$ -- $ 93,899
Oct 24, 2020 $ 0.172
+4.48%
$ -- $ 95,414
Oct 23, 2020 $ 0.165
-1.03%
$ -- $ 95,052
Oct 22, 2020 $ 0.167
-5.09%
$ -- $ 99,479
Oct 21, 2020 $ 0.176
+11.67%
$ -- $ 101,186
Oct 20, 2020 $ 0.157
-1.93%
$ -- $ 82,288
Oct 19, 2020 $ 0.16
+2.08%
$ -- $ 87,315
Oct 18, 2020 $ 0.157
-0.61%
$ -- $ 88,900
Oct 17, 2020 $ 0.158
-1.12%
$ -- $ 84,009
Oct 16, 2020 $ 0.159
-4.19%
$ -- $ 81,532
Oct 15, 2020 $ 0.166
-3.00%
$ -- $ 86,049
Oct 14, 2020 $ 0.172
+6.09%
$ -- $ 84,814
Oct 13, 2020 $ 0.162
-3.66%
$ -- $ 94,794
Oct 12, 2020 $ 0.169
+2.61%
$ -- $ 75,388
Oct 11, 2020 $ 0.164
-4.40%
$ -- $ 39,460
Oct 10, 2020 $ 0.172
+13.31%
$ -- $ 70,062
Oct 9, 2020 $ 0.152
-2.11%
$ -- $ 76,621
Oct 8, 2020 $ 0.154
+39.63%
$ -- $ 86,230
Oct 7, 2020 $ 0.111
-13.32%
$ -- $ 38,376
Oct 6, 2020 $ 0.128
-29.15%
$ -- $ 50,334
Oct 5, 2020 $ 0.181
+10.76%
$ -- $ 88,145
Oct 4, 2020 $ 0.163
+10.96%
$ -- $ 68,660
Oct 3, 2020 $ 0.147
+58.32%
$ -- $ 66,056
Oct 2, 2020 $ 0.0927
+4.83%
$ -- $ 42,213
Oct 1, 2020 $ 0.0884
-1.03%
$ -- $ 39,386
Sep 30, 2020 $ 0.0893
-0.32%
$ -- $ 42,866
Sep 29, 2020 $ 0.0896
+0.04%
$ -- $ 50,562
Sep 28, 2020 $ 0.0896
-15.66%
$ -- $ 48,334