Kratscoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2021 $ 0.0207
+1.11%
$ -- $ 87
Feb 28, 2021 $ 0.0205
-32.45%
$ -- $ 160
Feb 26, 2021 $ 0.0304
+0.69%
$ -- $ 81
Feb 25, 2021 $ 0.0303
+0.10%
$ -- $ 80
Feb 24, 2021 $ 0.0302
-0.47%
$ -- $ 80
Feb 23, 2021 $ 0.0303
+0.46%
$ -- $ 60
Feb 22, 2021 $ 0.0306
-0.65%
$ -- $ 0
Feb 21, 2021 $ 0.0308
-45.99%
$ -- $ 0
Feb 20, 2021 $ 0.057
-0.80%
$ -- $ 4
Feb 19, 2021 $ 0.0574
+0.15%
$ -- $ 47
Feb 18, 2021 $ 0.0573
+89.51%
$ -- $ 29
Feb 17, 2021 $ 0.0303
-0.13%
$ -- $ 6
Feb 16, 2021 $ 0.0303
+0.32%
$ -- $ 6
Feb 15, 2021 $ 0.0302
-0.31%
$ -- $ 7
Feb 12, 2021 $ 0.0308
+1.17%
$ -- $ 6
Feb 11, 2021 $ 0.0305
+0.42%
$ -- $ 6
Feb 10, 2021 $ 0.0303
+0.20%
$ -- $ 6
Feb 9, 2021 $ 0.0303
-0.48%
$ -- $ 0.1
Feb 8, 2021 $ 0.0303
-0.69%
$ -- $ 12
Feb 7, 2021 $ 0.0304
-0.26%
$ -- $ 12
Feb 5, 2021 $ 0.0298
-0.17%
$ -- $ 207
Feb 4, 2021 $ 0.0299
-9.25%
$ -- $ 208
Feb 3, 2021 $ 0.0329
+0.03%
$ -- $ 1
Feb 2, 2021 $ 0.0329
-1.09%
$ -- $ 39
Feb 1, 2021 $ 0.0333
-0.29%
$ -- $ 0.1
Jan 30, 2021 $ 0.0333
-0.02%
$ -- $ 450
Jan 29, 2021 $ 0.0334
+0.18%
$ -- $ 4
Jan 28, 2021 $ 0.0333
+6.24%
$ -- $ 3
Jan 27, 2021 $ 0.0314
-0.34%
$ -- $ 39
Jan 26, 2021 $ 0.0337
+0.94%
$ -- $ 171
Jan 24, 2021 $ 0.0335
-44.10%
$ -- $ 171
Jan 23, 2021 $ 0.0599
+78.60%
$ -- $ 306
Jan 22, 2021 $ 0.0335
+0.07%
$ -- $ 521
Jan 21, 2021 $ 0.0335
-1.58%
$ -- $ 33
Jan 20, 2021 $ 0.034
-50.00%
$ -- $ 14
Jan 19, 2021 $ 0.0693
-0.10%
$ -- $ 62
Jan 18, 2021 $ 0.0694
+109.79%
$ -- $ 62
Jan 17, 2021 $ 0.0695
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.0695
-7.15%
$ -- $ 0
Jan 15, 2021 $ 0.0749
+66.56%
$ -- $ 511
Jan 14, 2021 $ 0.0449
+46.39%
$ -- $ 11
Jan 13, 2021 $ 0.0307
-0.12%
$ -- $ 12
Jan 12, 2021 $ 0.03
-0.03%
$ -- $ 1,128
Jan 11, 2021 $ 0.03
-0.07%
$ -- $ 1,129
Jan 10, 2021 $ 0.0301
-51.34%
$ -- $ 1,100
Jan 9, 2021 $ 0.0618
+104.29%
$ -- $ 1,076
Jan 8, 2021 $ 0.0616
+0.11%
$ -- $ 23
Jan 7, 2021 $ 0.0616
+39.32%
$ -- $ 23
Jan 6, 2021 $ 0.0442
-0.11%
$ -- $ 0.1
Download