OxySwap Token Historical Data

OXS
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.000515
+0.00%
$51,540 $0.1
Jul 17, 10 AM $0.000504
+0.00%
$50,437 $0
Jul 15, 8 AM $0.000506
+0.00%
$50,578 $0
Jul 14, 10 PM $0.000507
+0.00%
$50,670 $0
Jul 14, 4 AM $0.000505
-0.27%
$50,489 $0
Jul 13, 12 PM $0.000505
-0.25%
$50,471 $0
Jul 13, 6 AM $0.000505
+0.00%
$50,458 $0
Jul 12, 3 PM $0.000505
-0.11%
$50,540 $0.1
Jul 12, 3 AM $0.000504
+0.00%
$50,426 $0.1
Jul 12, 12 AM $0.000504
+0.00%
$50,353 $0
Jul 11, 7 AM $0.000505
+0.00%
$50,457 $0
Jul 10, 10 PM $0.000507
+0.00%
$50,690 $0
Jul 10, 8 PM $0.000506
-0.30%
$50,596 $0.1
Jul 10, 12 PM $0.000506
-0.25%
$50,593 $0.1
Jul 8, 3 AM $0.000504
+0.00%
$50,405 $0
Jul 7, 6 PM $0.000505
+0.00%
$50,507 $0
Jul 7, 5 AM $0.000504
+0.00%
$50,405 $0
Jul 1, 12 PM $0.000497
+0.00%
$49,730 $0
Jun 4, 10 AM $0.000513
+0.00%
$51,286 $0
Mar 8, 4 AM $0.000518
+0.00%
$51,794 $0
Download