Ayumu-Kun Historical Data

AYUM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000313
+0.00%
$ -- $ 3,004
Today, at 5 AM $ 0.0000313
+0.00%
$ -- $ 3,004
Yesterday, at 8 PM $ 0.0000365
+0.00%
$ -- $ 2,002
Yesterday, at 1 PM $ 0.0000135
+0.00%
$ -- $ 12
Apr 23, 3 AM $ 0.000016
+0.00%
$ -- $ 366
Apr 21, 3 PM $ 0.0000153
+0.00%
$ -- $ 347
Apr 21, 9 AM $ 0.0000144
-2.56%
$ -- $ 429
Apr 20, 8 PM $ 0.000022
+0.00%
$ -- $ 1,528
Apr 20, 8 AM $ 0.0000201
+0.00%
$ -- $ 1,248
Apr 19, 5 PM $ 0.0000173
+0.00%
$ -- $ 563
Apr 18, 8 PM $ 0.0000141
+0.00%
$ -- $ 220
Apr 17, 12 PM $ 0.0000204
+8.60%
$ -- $ 1,676
Apr 17, 4 AM $ 0.0000289
+0.00%
$ -- $ 451
Apr 16, 5 PM $ 0.0000294
+0.00%
$ -- $ 382
Apr 15, 2 PM $ 0.0000282
+0.00%
$ -- $ 1,572
Apr 15, 1 PM $ 0.0000265
+0.00%
$ -- $ 1,518
Apr 14, 11 PM $ 0.0000243
+0.00%
$ -- $ 1,564
Apr 14, 9 PM $ 0.0000244
-1.03%
$ -- $ 1,154
Apr 13, 9 PM $ 0.0000395
+0.00%
$ -- $ 1,761
Apr 13, 7 PM $ 0.0000352
+2.01%
$ -- $ 1,523
Apr 13, 6 PM $ 0.0000361
+3.09%
$ -- $ 1,091
Apr 13, 12 PM $ 0.0000352
+0.00%
$ -- $ 618
Apr 13, 10 AM $ 0.0000329
+1.80%
$ -- $ 537
Apr 12, 6 PM $ 0.0000354
+0.00%
$ -- $ 583
Apr 12, 5 PM $ 0.0000346
+13.06%
$ -- $ 564
Apr 11, 10 PM $ 0.0000417
+0.00%
$ -- $ 134
Apr 11, 2 PM $ 0.0000489
+0.13%
$ -- $ 176
Apr 10, 11 PM $ 0.0000511
+0.00%
$ -- $ 868
Apr 10, 3 PM $ 0.0000505
+0.00%
$ -- $ 1,512
Apr 10, 11 AM $ 0.0000488
+4.24%
$ -- $ 1,937
Apr 10, 10 AM $ 0.0000464
+0.18%
$ -- $ 1,866
Apr 9, 10 PM $ 0.0000392
+0.00%
$ -- $ 1,224
Apr 9, 2 PM $ 0.0000357
+1.71%
$ -- $ 1,381
Apr 9, 12 PM $ 0.0000348
+0.00%
$ -- $ 1,316
Apr 9, 9 AM $ 0.0000352
+0.00%
$ -- $ 1,315
Apr 8, 2 PM $ 0.0000504
-6.75%
$ -- $ 2,838
Apr 8, 7 AM $ 0.0000742
+0.00%
$ -- $ 2,164
Apr 8, 3 AM $ 0.000077
+0.00%
$ -- $ 846
Apr 7, 8 PM $ 0.000047
+0.00%
$ -- $ 223
Apr 6, 9 PM $ 0.0000497
+0.00%
$ -- $ 345
Apr 6, 5 PM $ 0.0000523
+0.00%
$ -- $ 285
Apr 5, 8 PM $ 0.0000433
+0.00%
$ -- $ 891
Apr 5, 4 PM $ 0.0000426
-0.25%
$ -- $ 942
Apr 5, 9 AM $ 0.0000473
+2.99%
$ -- $ 1,203
Apr 5, 8 AM $ 0.0000462
+2.22%
$ -- $ 1,131
Apr 5, 12 AM $ 0.0000495
+0.00%
$ -- $ 4,157
Apr 4, 2 PM $ 0.0000627
+0.00%
$ -- $ 7,028
Apr 4, 1 PM $ 0.0000609
+0.00%
$ -- $ 7,304
Apr 4, 12 PM $ 0.0000594
+6.05%
$ -- $ 7,310
Apr 4, 4 AM $ 0.0000644
+0.00%
$ -- $ 8,010
Download