Ayumu-Kun Historical Data

AYUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000725
+0.56%
$ -- $ 6,664
Apr 3, 6 PM $ 0.0000754
+0.00%
$ -- $ 7,207
Apr 3, 4 PM $ 0.000076
+0.00%
$ -- $ 6,599
Apr 3, 7 AM $ 0.0000701
+0.00%
$ -- $ 5,797
Apr 3, 6 AM $ 0.0000686
+0.00%
$ -- $ 6,024
Apr 3, 1 AM $ 0.0000716
+0.00%
$ -- $ 5,415
Apr 3, 12 AM $ 0.0000676
+4.48%
$ -- $ 5,450
Apr 2, 11 PM $ 0.0000643
-0.66%
$ -- $ 4,242
Apr 2, 7 PM $ 0.0000629
+0.00%
$ -- $ 6,127
Apr 2, 12 PM $ 0.00007
+0.00%
$ -- $ 8,501
Apr 2, 6 AM $ 0.0000684
+0.00%
$ -- $ 8,639
Apr 1, 10 PM $ 0.0000911
+0.00%
$ -- $ 12,262
Apr 1, 7 PM $ 0.0000858
-12.31%
$ -- $ 13,916
Apr 1, 11 AM $ 0.000149
+0.00%
$ -- $ 14,096
Apr 1, 3 AM $ 0.000137
-7.31%
$ -- $ 20,300
Apr 1, 2 AM $ 0.000149
-4.98%
$ -- $ 20,199
Apr 1, 1 AM $ 0.000148
+0.00%
$ -- $ 19,394
Mar 31, 10 PM $ 0.000132
+0.00%
$ -- $ 20,454
Mar 31, 3 PM $ 0.000268
+1.57%
$ -- $ 33,326
Mar 31, 8 AM $ 0.000376
-2.85%
$ -- $ 29,312
Mar 31, 7 AM $ 0.000417
-0.06%
$ -- $ 29,338
Mar 31, 6 AM $ 0.00038
-1.19%
$ -- $ 28,863
Mar 31, 2 AM $ 0.00038
+0.00%
$ -- $ 26,815
Mar 31, 1 AM $ 0.000394
+4.25%
$ -- $ 26,688
Mar 30, 10 PM $ 0.000338
-10.38%
$ -- $ 23,259
Mar 30, 4 PM $ 0.000103
+0.00%
$ -- $ 5,757
Mar 30, 8 AM $ 0.000134
-5.39%
$ -- $ 5,139
Mar 30, 7 AM $ 0.000146
+2.73%
$ -- $ 4,966
Mar 30, 6 AM $ 0.000141
+2.84%
$ -- $ 4,949
Mar 30, 5 AM $ 0.000146
+0.00%
$ -- $ 4,299
Mar 29, 11 PM $ 0.000102
+0.00%
$ -- $ 3,006
Mar 29, 6 PM $ 0.0000774
-1.72%
$ -- $ 3,357
Mar 29, 12 PM $ 0.0000736
+0.00%
$ -- $ 16,318
Mar 29, 5 AM $ 0.0000922
+4.79%
$ -- $ 19,496
Mar 29, 4 AM $ 0.0000865
-8.79%
$ -- $ 20,397
Mar 29, 1 AM $ 0.0000939
+0.00%
$ -- $ 20,753
Mar 28, 9 PM $ 0.0000984
-3.13%
$ -- $ 35,251
Mar 28, 7 PM $ 0.0001
+0.00%
$ -- $ 34,883
Mar 28, 1 PM $ 0.000263
+0.00%
$ -- $ 26,832
Mar 28, 7 AM $ 0.000128
-10.69%
$ -- $ 36,668
Mar 28, 6 AM $ 0.000128
+0.00%
$ -- $ 37,818
Mar 28, 12 AM $ 0.000156
+0.00%
$ -- $ 42,614
Mar 27, 7 PM $ 0.000161
+3.41%
$ -- $ 37,570
Mar 27, 6 PM $ 0.000164
+1.93%
$ -- $ 36,562
Mar 27, 5 PM $ 0.000146
+0.00%
$ -- $ 36,365
Mar 27, 3 PM $ 0.000161
+0.98%
$ -- $ 34,870
Mar 27, 12 PM $ 0.000149
+0.00%
$ -- $ 31,222
Mar 27, 11 AM $ 0.000168
+0.00%
$ -- $ 31,059
Mar 27, 5 AM $ 0.0000754
+0.00%
$ -- $ 12,305
Download