Paxos Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 5 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 4 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 3 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 2 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 1 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 12 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 11 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 10 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 9 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 8 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 7 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 6 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 5 AM $ 3,719.59
+0.00%
$ 348 $ 1
Nov 28, 2 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 28, 1 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 28, 12 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 11 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 10 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 9 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 8 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 7 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 6 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 5 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 4 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 3 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 2 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 1 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 12 PM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 11 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 10 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 9 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 8 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 7 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 6 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 5 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 27, 4 AM $ 3,793.39
+0.00%
$ 355 $ 1
Nov 22, 4 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 22, 3 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 22, 2 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 22, 1 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 22, 12 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 11 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 10 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 9 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 8 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 7 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 6 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 5 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 4 PM $ 3,715.43
+0.00%
$ 348 $ 1