Paxos Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 2 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 1 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 12 PM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 11 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 10 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 9 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 8 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 7 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 6 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 21, 5 AM $ 3,715.43
+0.00%
$ 348 $ 1
Nov 14, 9 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 8 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 7 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 6 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 5 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 4 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 3 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 2 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 1 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 12 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 11 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 10 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 9 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 8 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 7 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 6 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 5 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 4 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 3 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 2 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 1 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 14, 12 AM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 13, 11 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 13, 10 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 13, 9 PM $ 3,792.38
+0.00%
$ 355 $ 1
Nov 12, 4 PM $ 3,902.58
+0.00%
$ 365 $ 1
Nov 12, 3 PM $ 3,902.58
+0.00%
$ 365 $ 1
Nov 12, 2 PM $ 3,902.58
+0.00%
$ 365 $ 1
Nov 12, 1 PM $ 3,902.58
+0.00%
$ 365 $ 1
Nov 12, 12 PM $ 3,902.58
+0.00%
$ 365 $ 1
Nov 12, 11 AM $ 3,902.58
+0.00%
$ 365 $ 1
Nov 12, 10 AM $ 3,902.58
+0.00%
$ 365 $ 1
Nov 12, 9 AM $ 3,902.58
+0.00%
$ 365 $ 1
Nov 12, 8 AM $ 3,902.58
+0.00%
$ -- $ 1
Nov 12, 7 AM $ 3,902.58
+0.00%
$ -- $ 1
Nov 12, 6 AM $ 3,902.58
+0.00%
$ -- $ 1
Nov 12, 5 AM $ 3,902.58
+0.00%
$ -- $ 1
Nov 12, 4 AM $ 3,902.58
+0.00%
$ -- $ 1
Nov 12, 3 AM $ 3,902.58
+0.00%
$ -- $ 1