Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 4,674.54
+0.00%
$ 427 $ 1
Feb 1, 2026 $ 4,886.57
+0.00%
$ 446 $ 1
Dec 13, 2025 $ 3,813.61
+0.00%
$ 357 $ 1
Dec 12, 2025 $ 3,813.61
+0.00%
$ 357 $ 1
Dec 4, 2025 $ 3,793.37
+0.00%
$ -- $ 1
Dec 3, 2025 $ 3,793.37
+0.00%
$ 355 $ 1
Dec 2, 2025 $ 3,719.59
+0.00%
$ -- $ 1
Dec 1, 2025 $ 3,719.59
+0.00%
$ 348 $ 1
Nov 28, 2025 $ 3,793.39
+0.00%
$ -- $ 1
Nov 27, 2025 $ 3,793.39
+0.00%
$ 355 $ 1
Nov 22, 2025 $ 3,715.43
+0.00%
$ -- $ 1
Nov 21, 2025 $ 3,715.43
+0.00%
$ 348 $ 1
Nov 14, 2025 $ 3,792.38
+0.00%
$ 355 $ 1
Nov 13, 2025 $ 3,792.38
+0.00%
$ 355 $ 1
Nov 12, 2025 $ 3,902.58
+0.00%
$ -- $ 1
Nov 11, 2025 $ 3,902.58
-2.21%
$ -- $ 1
Nov 10, 2025 $ 3,990.9
+0.00%
$ -- $ 1
Download