Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 10 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 9 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 8 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 7 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 6 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 5 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 4 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 3 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 2 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 1 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 12 PM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 11 AM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 10 AM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 9 AM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 8 AM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 7 AM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 6 AM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 5 AM $ 4,674.54
+0.00%
$ 427 $ 1
Mar 30, 4 AM $ 4,674.54
+0.00%
$ 427 $ 1
Feb 1, 9 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 8 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 7 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 6 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 5 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 4 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 3 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 2 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 1 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 12 PM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 11 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 10 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 9 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 8 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 7 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 6 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 5 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 4 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 3 AM $ 4,886.57
+0.00%
$ 446 $ 1
Feb 1, 2 AM $ 4,886.57
+0.00%
$ 446 $ 1
Dec 13, 6 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 5 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 4 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 3 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 2 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 1 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 12 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 11 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 10 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 9 AM $ 3,813.61
+0.00%
$ 357 $ 1
Download