Sherpa Historical Data

SHERPA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00065
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.00065
-0.63%
$ -- $ 0
May 30, 12 AM $ 0.00068
+0.00%
$ -- $ 0
May 28, 6 AM $ 0.000676
+0.00%
$ -- $ 0.1
May 25, 9 PM $ 0.000719
+0.01%
$ -- $ 0
May 25, 8 PM $ 0.000719
-0.33%
$ -- $ 0
May 19, 12 PM $ 0.000703
+0.00%
$ -- $ 0
May 16, 9 AM $ 0.000721
+0.00%
$ -- $ 0.1
May 16, 8 AM $ 0.000718
+0.00%
$ -- $ 0.1
May 16, 7 AM $ 0.000718
+0.00%
$ -- $ 0.1
May 15, 2 AM $ 0.000764
+0.00%
$ -- $ 0
May 14, 8 PM $ 0.000774
-0.59%
$ -- $ 0
May 14, 7 PM $ 0.000778
+0.12%
$ -- $ 0
May 14, 3 PM $ 0.000769
+1.42%
$ -- $ 0
May 11, 9 PM $ 0.000787
-0.02%
$ -- $ 1
May 11, 6 PM $ 0.000788
+0.20%
$ -- $ 1
May 11, 5 PM $ 0.000786
+0.00%
$ -- $ 1
May 11, 2 PM $ 0.000781
+0.12%
$ -- $ 0
May 11, 1 PM $ 0.000781
+0.01%
$ -- $ 0
May 11, 12 PM $ 0.00078
-0.34%
$ -- $ 0
May 11, 11 AM $ 0.000783
+0.18%
$ -- $ 0
May 11, 9 AM $ 0.00078
+0.00%
$ -- $ 0
May 11, 4 AM $ 0.000774
+0.00%
$ -- $ 0
May 11, 1 AM $ 0.000786
-0.04%
$ -- $ 0
May 11, 12 AM $ 0.000789
-0.20%
$ -- $ 0
May 10, 11 PM $ 0.000791
+0.00%
$ -- $ 0
Download