NGMI Historical Data

NGMI
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₅666
+1.32%
$ -- $ 197
Aug 26 $ 0.0₅699
+0.91%
$ -- $ 56
Aug 12 $ 0.0₅779
-4.39%
$ 7,957 $ 162
Aug 5 $ 0.0₅804
+0.89%
$ -- $ 144
Jul 22 $ 0.0000111
-72.56%
$ -- $ 5,009
Jul 15 $ 0.00043
-99.44%
$ -- $ 111,875
Jul 8 $ 0.0673
-18.58%
$ 77.75 million $ 196,823
Jul 1 $ 0.0899
-28.13%
$ 82.72 million $ 619,697
Jun 24 $ 0.127
-6.26%
$ 124.48 million $ 1.12 million
Download