p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0128
+0.00%
$ 12,834 $ 482
Mar 30, 6 AM $ 0.0128
-0.24%
$ 12,830 $ 484
Mar 30, 5 AM $ 0.0129
-0.13%
$ 12,857 $ 487
Mar 30, 4 AM $ 0.0129
+0.21%
$ 12,876 $ 479
Mar 30, 3 AM $ 0.0129
+0.33%
$ 12,852 $ 423
Mar 30, 2 AM $ 0.0128
-0.25%
$ 12,809 $ 426
Mar 30, 1 AM $ 0.0128
+0.34%
$ 12,839 $ 454
Mar 30, 12 AM $ 0.0128
-0.20%
$ 12,794 $ 436
Mar 29, 9 PM $ 0.0128
-0.23%
$ 12,753 $ 451
Mar 29, 8 PM $ 0.0128
-0.13%
$ 12,795 $ 395
Mar 29, 6 PM $ 0.0128
-0.05%
$ 12,774 $ 550
Mar 29, 5 PM $ 0.0128
+0.00%
$ 12,834 $ 554
Mar 29, 4 PM $ 0.0128
-0.56%
$ 12,847 $ 555
Mar 29, 3 PM $ 0.0128
-0.14%
$ 12,817 $ 561
Mar 29, 2 PM $ 0.0128
-0.13%
$ 12,823 $ 411
Mar 29, 1 PM $ 0.0128
-0.49%
$ 12,830 $ 412
Mar 29, 8 AM $ 0.0129
+0.07%
$ 12,875 $ 511
Mar 29, 7 AM $ 0.0129
-0.56%
$ 12,859 $ 395
Mar 29, 6 AM $ 0.0129
+0.54%
$ 12,933 $ 393
Mar 29, 5 AM $ 0.0129
-0.51%
$ 12,866 $ 391
Mar 29, 4 AM $ 0.0129
-0.10%
$ 12,933 $ 388
Mar 29, 3 AM $ 0.0129
-0.11%
$ 12,946 $ 387
Mar 29, 2 AM $ 0.013
+0.44%
$ 12,960 $ 382
Mar 29, 1 AM $ 0.0129
-0.07%
$ 12,904 $ 399
Mar 29, 12 AM $ 0.0129
+0.00%
$ 12,897 $ 398
Mar 28, 11 PM $ 0.0129
+0.00%
$ 12,908 $ 398
Mar 28, 10 PM $ 0.0129
+0.06%
$ 12,910 $ 402
Mar 28, 9 PM $ 0.0129
-3.02%
$ 12,926 $ 410
Mar 28, 8 PM $ 0.0133
+3.18%
$ 13,330 $ 404
Mar 28, 7 PM $ 0.0129
+0.02%
$ 12,919 $ 223
Mar 28, 6 PM $ 0.0129
+0.07%
$ 12,917 $ 251
Mar 28, 5 PM $ 0.0129
-0.07%
$ 12,910 $ 270
Mar 28, 4 PM $ 0.0129
-0.06%
$ 12,915 $ 268
Mar 28, 3 PM $ 0.0129
-0.01%
$ 12,923 $ 261
Mar 28, 2 PM $ 0.0129
+0.00%
$ 12,928 $ 360
Mar 28, 12 PM $ 0.0129
-0.09%
$ 12,910 $ 360
Mar 28, 11 AM $ 0.0129
-4.19%
$ 12,922 $ 359
Mar 28, 10 AM $ 0.0135
-0.15%
$ 13,488 $ 370
Mar 28, 9 AM $ 0.0135
+2.81%
$ 13,509 $ 361
Mar 28, 8 AM $ 0.0131
+1.54%
$ 13,124 $ 158
Mar 28, 7 AM $ 0.0129
+0.00%
$ 12,919 $ 158
Mar 28, 6 AM $ 0.0129
+0.06%
$ 12,920 $ 177
Mar 28, 5 AM $ 0.0129
-0.04%
$ 12,914 $ 177
Mar 28, 4 AM $ 0.0129
+0.06%
$ 12,922 $ 191
Mar 28, 3 AM $ 0.0129
+0.00%
$ 12,897 $ 191
Mar 28, 2 AM $ 0.0129
-1.59%
$ 12,897 $ 191
Mar 28, 1 AM $ 0.0129
+0.06%
$ 12,914 $ 188
Mar 27, 11 PM $ 0.0129
+0.03%
$ 12,906 $ 180
Mar 27, 10 PM $ 0.0129
-0.03%
$ 12,901 $ 174
Mar 27, 9 PM $ 0.0129
+0.06%
$ 12,906 $ 174
Download