p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0128
+0.12%
$ -- $ 482
Mar 23 $ 0.0129
+15.93%
$ 12,753 $ 856
Mar 16 $ 0.0108
-0.79%
$ -- $ 628
Mar 9 $ 0.0107
+0.99%
$ 10,853 $ 1,411
Mar 2 $ 0.0106
-1.81%
$ 10,504 $ 618
Feb 23 $ 0.00986
+2.60%
$ 9,861 $ 768
Feb 16 $ 0.0102
+0.26%
$ 10,107 $ 0
Feb 9 $ 0.00928
-2.34%
$ -- $ 0
Feb 2 $ 0.00971
-11.03%
$ -- $ 0
Jan 19 $ 0.0114
+0.00%
$ -- $ 1
Download