p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0126
+1.92%
$ 12,580 $ 105
Mar 24, 9 PM $ 0.0128
+0.00%
$ 12,811 $ 179
Mar 24, 5 PM $ 0.0127
-0.48%
$ 12,721 $ 185
Mar 24, 4 PM $ 0.0128
+0.06%
$ 12,804 $ 225
Mar 24, 3 PM $ 0.0128
+0.12%
$ 12,796 $ 274
Mar 24, 2 PM $ 0.0128
-0.07%
$ 12,781 $ 274
Mar 24, 1 PM $ 0.0128
-0.38%
$ 12,789 $ 275
Mar 24, 10 AM $ 0.0129
+0.00%
$ 12,865 $ 333
Mar 24, 9 AM $ 0.0129
+0.03%
$ 12,866 $ 333
Mar 24, 8 AM $ 0.0129
+0.04%
$ 12,862 $ 332
Mar 24, 7 AM $ 0.0129
-2.56%
$ 12,856 $ 331
Mar 24, 6 AM $ 0.0132
+3.21%
$ 13,194 $ 326
Mar 24, 5 AM $ 0.0128
-0.05%
$ 12,786 $ 273
Mar 24, 4 AM $ 0.0128
-0.09%
$ 12,792 $ 273
Mar 24, 3 AM $ 0.0128
+0.02%
$ 12,804 $ 273
Mar 24, 2 AM $ 0.0128
-5.47%
$ 12,801 $ 272
Mar 24, 1 AM $ 0.0135
-0.20%
$ 13,542 $ 282
Mar 24, 12 AM $ 0.0136
+5.86%
$ 13,567 $ 281
Mar 23, 11 PM $ 0.0128
-0.06%
$ 12,819 $ 98
Mar 23, 10 PM $ 0.0128
+0.00%
$ -- $ 106
Mar 23, 9 PM $ 0.0128
-0.08%
$ 12,836 $ 106
Mar 23, 8 PM $ 0.0128
+0.08%
$ 12,842 $ 105
Mar 23, 7 PM $ 0.0128
+3.71%
$ 12,832 $ 101
Mar 23, 6 PM $ 0.0124
-0.36%
$ 12,373 $ 100
Mar 23, 5 PM $ 0.0124
+0.15%
$ 12,418 $ 98
Mar 23, 4 PM $ 0.0135
+15.17%
$ 13,477 $ 51
Mar 23, 3 PM $ 0.0118
+0.10%
$ 11,816 $ 2
Mar 23, 2 PM $ 0.0118
-0.15%
$ 11,803 $ 2
Mar 23, 1 PM $ 0.0118
+6.16%
$ 11,821 $ 1
Mar 21, 5 PM $ 0.0108
-0.04%
$ 10,766 $ 271
Mar 21, 4 PM $ 0.0108
-0.18%
$ 10,779 $ 271
Mar 21, 3 PM $ 0.0108
-0.33%
$ 10,801 $ 346
Mar 21, 2 PM $ 0.0108
+0.09%
$ 10,837 $ 345
Mar 21, 1 PM $ 0.0108
+0.02%
$ 10,829 $ 270
Mar 21, 10 AM $ 0.0108
-0.21%
$ 10,788 $ 272
Mar 21, 9 AM $ 0.0108
+0.10%
$ 10,810 $ 270
Mar 21, 8 AM $ 0.0108
-0.04%
$ 10,799 $ 270
Mar 21, 7 AM $ 0.0108
+0.14%
$ 10,803 $ 257
Mar 21, 6 AM $ 0.0108
+0.00%
$ 10,787 $ 177
Mar 21, 5 AM $ 0.0108
-0.01%
$ 10,785 $ 177
Mar 21, 4 AM $ 0.0108
+0.05%
$ 10,773 $ 177
Mar 21, 3 AM $ 0.0108
+0.13%
$ 10,784 $ 177
Mar 21, 2 AM $ 0.0108
-0.06%
$ 10,765 $ 176
Mar 21, 1 AM $ 0.0108
+0.01%
$ 10,776 $ 176
Mar 21, 12 AM $ 0.0108
+0.13%
$ 10,775 $ 175
Mar 20, 11 PM $ 0.0108
+0.00%
$ 10,785 $ 100
Mar 20, 10 PM $ 0.0108
+0.19%
$ 10,787 $ 100
Mar 20, 9 PM $ 0.0107
+0.14%
$ 10,742 $ 100
Mar 20, 8 PM $ 0.0107
+0.01%
$ 10,728 $ 99
Mar 20, 7 PM $ 0.0107
+0.14%
$ 10,726 $ 97