p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642 Page 3
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0107
-0.27%
$ 10,712 $ 87
Mar 20, 5 PM $ 0.0107
+0.00%
$ 10,741 $ 85
Mar 20, 4 PM $ 0.0107
+0.01%
$ 10,744 $ 85
Mar 20, 3 PM $ 0.0107
+0.10%
$ 10,735 $ 11
Mar 18, 8 AM $ 0.0111
-0.08%
$ 11,124 $ 93
Mar 18, 7 AM $ 0.0111
-0.12%
$ 11,137 $ 93
Mar 18, 6 AM $ 0.0111
+0.00%
$ 11,139 $ 76
Mar 18, 5 AM $ 0.0111
+0.00%
$ 11,143 $ 76
Mar 18, 1 AM $ 0.0112
+0.22%
$ 11,163 $ 77
Mar 18, 12 AM $ 0.0111
-0.09%
$ 11,122 $ 78
Mar 17, 11 PM $ 0.0111
-0.17%
$ 11,139 $ 78
Mar 17, 10 PM $ 0.0112
-0.39%
$ 11,157 $ 78
Mar 17, 9 PM $ 0.0112
+0.21%
$ 11,216 $ 80
Mar 17, 8 PM $ 0.0112
+0.16%
$ 11,194 $ 80
Mar 17, 6 PM $ 0.0112
+0.05%
$ 11,223 $ 80
Mar 17, 5 PM $ 0.0112
-0.01%
$ 11,217 $ 80
Mar 17, 4 PM $ 0.0112
+0.00%
$ 11,163 $ 142
Mar 17, 3 PM $ 0.0112
-0.36%
$ 11,184 $ 142
Mar 17, 2 PM $ 0.0112
+0.04%
$ 11,224 $ 147
Mar 17, 1 PM $ 0.0112
+0.35%
$ 11,220 $ 212
Mar 17, 12 PM $ 0.0112
-5.19%
$ 11,180 $ 210
Mar 17, 11 AM $ 0.0118
-0.02%
$ 11,792 $ 218
Mar 17, 10 AM $ 0.0118
+5.70%
$ 11,794 $ 207
Mar 17, 9 AM $ 0.0112
-0.18%
$ 11,180 $ 6
Mar 17, 8 AM $ 0.0112
-0.06%
$ 11,187 $ 6
Mar 17, 7 AM $ 0.0112
+0.00%
$ 11,233 $ 6
Mar 17, 6 AM $ 0.0112
+0.27%
$ 11,207 $ 6
Mar 17, 4 AM $ 0.0112
-0.13%
$ 11,173 $ 6
Mar 17, 3 AM $ 0.0112
-0.86%
$ 11,186 $ 5
Mar 17, 2 AM $ 0.0113
-0.06%
$ 11,283 $ 87
Mar 17, 1 AM $ 0.0113
+0.23%
$ 11,290 $ 87
Mar 17, 12 AM $ 0.0113
-0.09%
$ 11,265 $ 86
Mar 16, 11 PM $ 0.0113
-0.04%
$ 11,290 $ 86
Mar 16, 10 PM $ 0.0113
+0.12%
$ 11,295 $ 87
Mar 16, 9 PM $ 0.0113
+0.00%
$ 11,259 $ 85
Mar 16, 8 PM $ 0.0113
+0.18%
$ 11,253 $ 85
Mar 16, 7 PM $ 0.0112
+0.00%
$ 11,222 $ 105
Mar 16, 6 PM $ 0.0112
+0.10%
$ 11,221 $ 105
Mar 16, 5 PM $ 0.0112
+0.30%
$ 11,207 $ 105
Mar 16, 4 PM $ 0.0112
+0.31%
$ 11,174 $ 101
Mar 16, 3 PM $ 0.0111
-2.46%
$ 11,140 $ 102
Mar 16, 2 PM $ 0.0114
-1.34%
$ 11,423 $ 100
Mar 16, 1 PM $ 0.011
+0.05%
$ 11,045 $ 15
Mar 16, 12 PM $ 0.011
+0.12%
$ 11,044 $ 10
Mar 16, 11 AM $ 0.011
-0.08%
$ 11,038 $ 10
Mar 16, 10 AM $ 0.011
+0.21%
$ 11,047 $ 10
Mar 16, 9 AM $ 0.011
+0.47%
$ 11,026 $ 9
Mar 16, 8 AM $ 0.011
-0.15%
$ 10,973 $ 9
Mar 16, 7 AM $ 0.011
-0.29%
$ 10,989 $ 9
Mar 16, 6 AM $ 0.011
-0.17%
$ 11,021 $ 8