p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.011
+0.09%
$ 11,030 $ 6
Mar 16, 4 AM $ 0.011
-0.15%
$ 10,978 $ 6
Mar 16, 3 AM $ 0.011
+1.07%
$ 10,994 $ 6
Mar 16, 1 AM $ 0.0108
+0.00%
$ 10,833 $ 361
Mar 16, 12 AM $ 0.0108
-0.18%
$ 10,833 $ 361
Mar 15, 11 PM $ 0.0109
-0.25%
$ 10,853 $ 361
Mar 15, 9 PM $ 0.0124
+15.23%
$ 12,389 $ 329
Mar 15, 7 PM $ 0.0107
+0.00%
$ 10,684 $ 4
Mar 15, 11 AM $ 0.0108
+0.21%
$ 10,761 $ 4
Mar 15, 10 AM $ 0.0107
-0.01%
$ 10,739 $ 4
Mar 15, 9 AM $ 0.0107
+0.24%
$ 10,742 $ 4
Mar 15, 8 AM $ 0.0107
+0.00%
$ 10,703 $ 3
Mar 15, 7 AM $ 0.0107
+0.03%
$ 10,715 $ 3
Mar 15, 5 AM $ 0.0108
+0.26%
$ 10,815 $ 2
Mar 15, 4 AM $ 0.0107
+0.11%
$ 10,708 $ 2
Mar 15, 3 AM $ 0.0107
+0.00%
$ 10,717 $ 371
Mar 15, 2 AM $ 0.0107
+0.00%
$ 10,683 $ 371
Mar 15, 1 AM $ 0.0107
-0.10%
$ 10,688 $ 371
Mar 15, 12 AM $ 0.0107
+0.00%
$ 10,697 $ 372
Mar 14, 11 PM $ 0.0107
+0.17%
$ 10,709 $ 371
Mar 14, 10 PM $ 0.0107
+0.07%
$ 10,696 $ 371
Mar 14, 9 PM $ 0.0107
+0.19%
$ 10,689 $ 371
Mar 14, 8 PM $ 0.0107
+0.11%
$ 10,670 $ 369
Mar 14, 7 PM $ 0.0107
+0.01%
$ 10,660 $ 564
Mar 14, 6 PM $ 0.0106
-0.06%
$ 10,650 $ 564
Mar 14, 5 PM $ 0.0107
+0.00%
$ 10,656 $ 564
Mar 14, 4 PM $ 0.0107
+0.03%
$ 10,655 $ 564
Mar 14, 3 PM $ 0.0107
-4.96%
$ 10,662 $ 564
Mar 14, 2 PM $ 0.0112
+5.32%
$ 11,219 $ 583
Mar 14, 1 PM $ 0.0107
+0.31%
$ 10,652 $ 370
Mar 14, 12 PM $ 0.0106
+0.01%
$ 10,639 $ 369
Mar 14, 11 AM $ 0.0106
+0.30%
$ 10,639 $ 368
Mar 14, 10 AM $ 0.0106
+0.08%
$ 10,607 $ 363
Mar 14, 9 AM $ 0.0106
+0.10%
$ 10,629 $ 218
Mar 14, 8 AM $ 0.0106
-0.04%
$ 10,636 $ 218
Mar 14, 7 AM $ 0.0106
+0.00%
$ 10,634 $ 217
Mar 14, 1 AM $ 0.0107
+0.00%
$ 10,676 $ 218
Mar 14, 12 AM $ 0.0107
+0.05%
$ 10,676 $ 218
Mar 13, 11 PM $ 0.0107
+0.14%
$ 10,670 $ 218
Mar 13, 10 PM $ 0.0107
-0.31%
$ 10,667 $ 218
Mar 13, 9 PM $ 0.0107
+0.08%
$ 10,721 $ 219
Mar 13, 8 PM $ 0.0107
+0.21%
$ 10,715 $ 219
Mar 13, 7 PM $ 0.0107
+0.01%
$ 10,695 $ 261
Mar 13, 6 PM $ 0.0107
-0.05%
$ 10,696 $ 261
Mar 13, 5 PM $ 0.0107
+0.00%
$ 10,745 $ 262
Mar 13, 4 PM $ 0.0107
-0.26%
$ 10,745 $ 260
Mar 13, 3 PM $ 0.0108
-2.89%
$ 10,773 $ 259
Mar 13, 2 PM $ 0.0111
+2.08%
$ 11,095 $ 264
Mar 13, 1 PM $ 0.0109
+0.88%
$ 10,868 $ 166
Mar 13, 12 PM $ 0.0108
-1.13%
$ 10,773 $ 164