p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0109
-0.09%
$ 10,896 $ 166
Mar 13, 10 AM $ 0.0109
+1.65%
$ 10,908 $ 160
Mar 13, 9 AM $ 0.0107
-0.01%
$ 10,696 $ 73
Mar 13, 8 AM $ 0.0107
-0.01%
$ 10,696 $ 73
Mar 13, 12 AM $ 0.0107
+0.01%
$ 10,652 $ 72
Mar 12, 11 PM $ 0.0107
+0.42%
$ 10,655 $ 72
Mar 12, 8 PM $ 0.0106
-0.01%
$ 10,643 $ 72
Mar 12, 7 PM $ 0.0106
+0.28%
$ 10,644 $ 72
Mar 12, 6 PM $ 0.0106
-0.13%
$ 10,613 $ 72
Mar 12, 5 PM $ 0.0106
+0.00%
$ 10,628 $ 72
Mar 12, 4 PM $ 0.0106
-0.21%
$ 10,637 $ 86
Mar 12, 3 PM $ 0.0107
+0.51%
$ 10,659 $ 86
Mar 12, 2 PM $ 0.0106
-0.20%
$ 10,627 $ 86
Mar 12, 1 PM $ 0.0106
-0.28%
$ 10,614 $ 86
Mar 12, 12 PM $ 0.0106
+0.24%
$ 10,643 $ 86
Mar 12, 11 AM $ 0.0107
-0.01%
$ 10,705 $ 78
Mar 12, 10 AM $ 0.0107
+0.46%
$ 10,705 $ 58
Mar 12, 9 AM $ 0.0106
+0.00%
$ 10,610 $ 0
Mar 12, 8 AM $ 0.0106
+0.31%
$ 10,610 $ 0.1
Mar 12, 7 AM $ 0.0106
+0.00%
$ 10,577 $ 0.1
Mar 12, 12 AM $ 0.0106
+0.01%
$ 10,628 $ 183
Mar 11, 11 PM $ 0.0106
-0.38%
$ 10,643 $ 184
Mar 11, 10 PM $ 0.0107
+0.12%
$ 10,668 $ 184
Mar 11, 9 PM $ 0.0107
+0.00%
$ 10,654 $ 184
Mar 11, 8 PM $ 0.0107
+0.00%
$ 10,684 $ 183
Mar 11, 4 PM $ 0.0106
+0.00%
$ 10,620 $ 183
Mar 11, 3 PM $ 0.0106
-0.81%
$ 10,608 $ 212
Mar 11, 2 PM $ 0.0107
+0.41%
$ 10,695 $ 213
Mar 11, 1 PM $ 0.0106
+0.60%
$ 10,647 $ 212
Mar 11, 12 PM $ 0.0106
+0.07%
$ 10,584 $ 211
Mar 11, 11 AM $ 0.0106
+0.07%
$ 10,577 $ 210
Mar 11, 10 AM $ 0.0106
-0.11%
$ 10,570 $ 203
Mar 11, 9 AM $ 0.0106
+0.00%
$ 10,570 $ 108
Mar 11, 8 AM $ 0.0106
-0.03%
$ 10,556 $ 108
Mar 11, 7 AM $ 0.0106
-0.16%
$ 10,559 $ 108
Mar 11, 6 AM $ 0.0106
+0.33%
$ 10,575 $ 108
Mar 11, 5 AM $ 0.0106
+0.22%
$ 10,589 $ 109
Mar 11, 3 AM $ 0.0106
-0.03%
$ 10,572 $ 108
Mar 11, 12 AM $ 0.0106
+0.00%
$ 10,603 $ 108
Mar 10, 11 PM $ 0.0106
+0.00%
$ 10,602 $ 108
Mar 10, 10 PM $ 0.0106
-0.70%
$ 10,560 $ 108
Mar 10, 9 PM $ 0.0106
+0.00%
$ 10,648 $ 108
Mar 10, 8 PM $ 0.0106
+0.00%
$ 10,596 $ 107
Mar 10, 7 PM $ 0.0106
-0.40%
$ 10,568 $ 107
Mar 10, 6 PM $ 0.0106
-0.60%
$ 10,610 $ 108
Mar 10, 5 PM $ 0.0107
+0.00%
$ 10,663 $ 108
Mar 10, 4 PM $ 0.0107
+0.10%
$ 10,687 $ 108
Mar 10, 3 PM $ 0.0107
+0.52%
$ 10,725 $ 108
Mar 10, 2 PM $ 0.0105
-0.53%
$ 10,545 $ 106
Mar 10, 1 PM $ 0.0106
+0.10%
$ 10,640 $ 107