p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0106
-0.59%
$ 10,630 $ 107
Mar 10, 11 AM $ 0.0107
+0.19%
$ 10,693 $ 107
Mar 10, 10 AM $ 0.0107
+0.00%
$ 10,673 $ 1
Mar 10, 9 AM $ 0.0107
+0.00%
$ 10,696 $ 1
Mar 10, 8 AM $ 0.0107
+0.24%
$ 10,680 $ 1
Mar 10, 3 AM $ 0.0106
+0.00%
$ 10,633 $ 1
Mar 10, 1 AM $ 0.0106
-0.02%
$ 10,607 $ 461
Mar 10, 12 AM $ 0.0105
-0.21%
$ 10,506 $ 457
Mar 9, 11 PM $ 0.0105
-0.21%
$ 10,529 $ 458
Mar 9, 10 PM $ 0.0106
-0.03%
$ 10,578 $ 459
Mar 9, 8 PM $ 0.0106
+0.00%
$ 10,586 $ 458
Mar 9, 7 PM $ 0.0106
+0.00%
$ 10,571 $ 479
Mar 9, 5 PM $ 0.0106
-0.06%
$ 10,631 $ 480
Mar 9, 3 PM $ 0.0107
-0.39%
$ 10,680 $ 482
Mar 9, 2 PM $ 0.0107
+1.11%
$ 10,722 $ 477
Mar 8, 8 PM $ 0.0105
+0.41%
$ 10,504 $ 436
Mar 8, 7 PM $ 0.0104
+0.00%
$ 10,439 $ 441
Mar 8, 5 PM $ 0.0106
+1.30%
$ 10,607 $ 468
Mar 8, 4 PM $ 0.0105
+0.00%
$ 10,487 $ 420
Mar 8, 3 PM $ 0.0107
+2.16%
$ 10,709 $ 396
Mar 8, 2 PM $ 0.0105
+0.01%
$ 10,485 $ 285
Mar 8, 12 PM $ 0.0105
-0.37%
$ 10,461 $ 284
Mar 8, 11 AM $ 0.0105
-0.45%
$ 10,500 $ 286
Mar 8, 10 AM $ 0.0105
+0.12%
$ 10,547 $ 286
Mar 8, 8 AM $ 0.0105
-0.08%
$ 10,516 $ 196
Mar 8, 1 AM $ 0.0106
+0.00%
$ 10,558 $ 196
Mar 8, 12 AM $ 0.0106
+0.00%
$ 10,557 $ 196
Mar 7, 11 PM $ 0.0106
+0.02%
$ 10,556 $ 196
Mar 7, 9 PM $ 0.0105
+0.00%
$ 10,550 $ 196
Mar 7, 7 PM $ 0.0106
-0.07%
$ 10,552 $ 196
Mar 7, 6 PM $ 0.0106
-0.14%
$ 10,561 $ 196
Mar 7, 5 PM $ 0.0106
+0.07%
$ 10,576 $ 196
Mar 7, 4 PM $ 0.0106
-0.01%
$ 10,576 $ 196
Mar 7, 3 PM $ 0.0106
-0.25%
$ 10,585 $ 196
Mar 7, 1 PM $ 0.0106
-0.05%
$ 10,593 $ 196
Mar 7, 12 PM $ 0.0106
-0.08%
$ 10,604 $ 196
Mar 7, 11 AM $ 0.0106
+0.03%
$ 10,608 $ 196
Mar 7, 10 AM $ 0.0106
-0.03%
$ 10,605 $ 83
Mar 6, 7 PM $ 0.0109
+0.00%
$ 10,875 $ 89
Mar 6, 6 PM $ 0.0109
+2.36%
$ 10,877 $ 76
Mar 6, 3 PM $ 0.0106
+0.00%
$ 10,612 $ 76
Mar 6, 1 PM $ 0.0107
-0.29%
$ 10,694 $ 76
Mar 6, 12 PM $ 0.0107
-0.13%
$ 10,724 $ 72
Mar 6, 11 AM $ 0.0107
-1.23%
$ 10,738 $ 71
Mar 6, 10 AM $ 0.0109
+1.00%
$ 10,871 $ 60
Mar 6, 9 AM $ 0.0108
+0.32%
$ 10,763 $ 17
Mar 5, 9 PM $ 0.0109
+0.00%
$ 10,858 $ 75
Mar 5, 8 PM $ 0.0108
-0.04%
$ 10,794 $ 75
Mar 5, 7 PM $ 0.0108
-0.12%
$ 10,826 $ 75
Mar 5, 5 PM $ 0.0108
+0.00%
$ 10,826 $ 74