p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0107
-0.69%
$ 10,739 $ 75
Mar 5, 3 PM $ 0.0108
-0.01%
$ 10,814 $ 74
Mar 5, 12 PM $ 0.0109
-0.08%
$ 10,888 $ 75
Mar 5, 11 AM $ 0.0109
-0.84%
$ 10,897 $ 74
Mar 5, 10 AM $ 0.011
+0.69%
$ 10,990 $ 67
Mar 5, 8 AM $ 0.0108
-0.17%
$ 10,819 $ 0
Mar 5, 6 AM $ 0.0108
+0.00%
$ -- $ 0
Mar 5, 5 AM $ 0.0109
+0.00%
$ 10,862 $ 0.1
Mar 5, 2 AM $ 0.0109
+0.92%
$ 10,936 $ 79
Mar 4, 9 PM $ 0.011
-0.23%
$ 10,954 $ 79
Mar 4, 8 PM $ 0.011
-0.74%
$ 10,978 $ 80
Mar 4, 7 PM $ 0.011
+0.00%
$ 11,029 $ 80
Mar 4, 1 PM $ 0.0109
+0.00%
$ 10,887 $ 78
Mar 4, 12 PM $ 0.0109
+0.70%
$ 10,878 $ 78
Mar 4, 11 AM $ 0.0108
-0.50%
$ 10,802 $ 76
Mar 4, 9 AM $ 0.0109
+1.26%
$ 10,861 $ 0
Mar 4, 8 AM $ 0.0107
+0.00%
$ 10,719 $ 0
Mar 4, 7 AM $ 0.0107
+0.00%
$ 10,703 $ 55
Mar 4, 12 AM $ 0.0107
+0.00%
$ 10,732 $ 91
Mar 3, 11 PM $ 0.0107
+0.09%
$ 10,720 $ 91
Mar 3, 10 PM $ 0.0107
+0.77%
$ 10,710 $ 91
Mar 3, 9 PM $ 0.0106
-0.52%
$ 10,626 $ 90
Mar 3, 8 PM $ 0.0107
-0.24%
$ 10,677 $ 90
Mar 3, 7 PM $ 0.0107
-0.06%
$ 10,702 $ 90
Mar 3, 6 PM $ 0.0107
+0.06%
$ 10,730 $ 90
Mar 3, 5 PM $ 0.0107
+0.00%
$ 10,699 $ 90
Mar 3, 4 PM $ 0.0107
+0.00%
$ 10,660 $ 89
Mar 3, 3 PM $ 0.0106
+0.00%
$ 10,604 $ 89
Mar 3, 2 PM $ 0.0106
+0.00%
$ 10,597 $ 89
Mar 3, 1 PM $ 0.0106
-0.38%
$ 10,621 $ 89
Mar 3, 12 PM $ 0.0107
-0.36%
$ 10,661 $ 89
Mar 3, 11 AM $ 0.0107
+0.09%
$ 10,700 $ 89
Mar 3, 10 AM $ 0.0107
+0.69%
$ 10,690 $ 87
Mar 3, 12 AM $ 0.0108
+0.00%
$ 10,789 $ 88
Mar 2, 9 PM $ 0.0108
+0.00%
$ 10,789 $ 88
Mar 2, 7 PM $ 0.0108
-0.01%
$ 10,789 $ 88
Mar 2, 5 PM $ 0.0108
+0.00%
$ 10,826 $ 88
Mar 2, 3 PM $ 0.0107
+0.00%
$ 10,742 $ 87
Mar 2, 2 PM $ 0.0107
+0.66%
$ 10,711 $ 87
Mar 2, 1 PM $ 0.0106
+0.06%
$ 10,645 $ 86
Mar 2, 12 PM $ 0.0106
-0.13%
$ 10,640 $ 86
Mar 2, 11 AM $ 0.0107
-0.99%
$ 10,654 $ 86
Mar 2, 10 AM $ 0.0108
+0.11%
$ 10,762 $ 84
Mar 1, 9 PM $ 0.00986
+0.00%
$ 9,861 $ 244
Mar 1, 8 PM $ 0.00986
-0.37%
$ 9,861 $ 245
Mar 1, 6 PM $ 0.0101
-0.02%
$ 10,061 $ 249
Mar 1, 5 PM $ 0.0101
+0.64%
$ 10,058 $ 249
Mar 1, 4 PM $ 0.0101
+0.00%
$ 10,057 $ 248
Mar 1, 3 PM $ 0.01
-0.04%
$ 10,026 $ 248
Mar 1, 2 PM $ 0.01
+0.00%
$ 10,043 $ 248