p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.01
-0.11%
$ 10,021 $ 228
Mar 1, 11 AM $ 0.01
-0.18%
$ 10,022 $ 228
Mar 1, 10 AM $ 0.01
-0.10%
$ 10,039 $ 225
Mar 1, 12 AM $ 0.00989
+0.00%
$ 9,889 $ 120
Feb 28, 11 PM $ 0.00991
-0.46%
$ 9,906 $ 120
Feb 28, 8 PM $ 0.00983
+0.29%
$ 9,828 $ 119
Feb 28, 3 PM $ 0.00956
+0.02%
$ 9,565 $ 117
Feb 28, 1 PM $ 0.00949
+0.00%
$ 9,485 $ 117
Feb 28, 12 PM $ 0.0095
-0.21%
$ 9,498 $ 118
Feb 28, 11 AM $ 0.00952
+0.68%
$ 9,517 $ 114
Feb 27, 3 PM $ 0.00996
+0.00%
$ 9,955 $ 60
Feb 27, 2 PM $ 0.00994
+0.00%
$ 9,939 $ 60
Feb 27, 1 PM $ 0.00998
-0.29%
$ 9,984 $ 60
Feb 27, 12 PM $ 0.0101
+0.00%
$ 10,068 $ 61
Feb 27, 11 AM $ 0.0101
-0.51%
$ 10,071 $ 61
Feb 27, 10 AM $ 0.0101
-0.07%
$ 10,123 $ 61
Feb 26, 10 AM $ 0.0104
+0.02%
$ 10,400 $ 67
Feb 25, 11 PM $ 0.0103
+0.00%
$ 10,330 $ 81
Feb 25, 9 PM $ 0.0104
+0.00%
$ 10,393 $ 80
Feb 25, 4 PM $ 0.0103
-0.01%
$ 10,266 $ 77
Feb 25, 3 PM $ 0.0103
+0.91%
$ 10,268 $ 3
Feb 25, 2 PM $ 0.0102
+0.00%
$ 10,196 $ 0
Feb 25, 9 AM $ 0.00996
+0.72%
$ 9,955 $ 85
Feb 25, 8 AM $ 0.00988
-0.27%
$ 9,884 $ 84
Feb 25, 6 AM $ 0.00988
-0.52%
$ 9,878 $ 6
Feb 25, 3 AM $ 0.0101
+0.00%
$ 10,056 $ 5
Feb 25, 2 AM $ 0.01
+0.05%
$ 10,034 $ 202
Feb 25, 1 AM $ 0.01
+2.40%
$ 10,029 $ 188
Feb 25, 12 AM $ 0.00975
+0.17%
$ 9,746 $ 134
Feb 24, 11 PM $ 0.00973
+0.00%
$ 9,728 $ 134
Feb 24, 10 PM $ 0.00972
+0.00%
$ 9,722 $ 134
Feb 24, 9 PM $ 0.00974
+0.00%
$ 9,739 $ 134
Feb 24, 6 PM $ 0.00971
-0.08%
$ 9,712 $ 67
Feb 24, 5 PM $ 0.00973
+0.84%
$ 9,730 $ 61
Feb 24, 4 PM $ 0.00965
+0.00%
$ 9,649 $ 61
Feb 23, 11 PM $ 0.0098
+0.00%
$ 9,804 $ 61
Feb 23, 8 PM $ 0.00976
+0.00%
$ 9,762 $ 61
Feb 23, 7 PM $ 0.00979
-0.01%
$ 9,791 $ 61
Feb 23, 6 PM $ 0.00974
-1.39%
$ 9,739 $ 61
Feb 23, 5 PM $ 0.00988
-0.97%
$ 9,876 $ 62
Feb 23, 4 PM $ 0.01
+0.00%
$ 10,038 $ 61
Feb 23, 3 PM $ 0.01
+0.00%
$ 10,037 $ 59
Feb 23, 2 PM $ 0.01
-0.17%
$ 10,047 $ 57
Feb 23, 1 PM $ 0.0101
+4.58%
$ 10,051 $ 16
Feb 22, 7 PM $ 0.0101
+0.00%
$ 10,107 $ 6
Feb 22, 6 PM $ 0.0101
+0.00%
$ 10,100 $ 6
Feb 21, 11 PM $ 0.0102
+0.00%
$ 10,206 $ 0
Feb 21, 10 PM $ 0.0102
+0.00%
$ -- $ 0
Feb 21, 4 PM $ 0.0103
+0.00%
$ 10,277 $ 0
Feb 21, 11 AM $ 0.0103
+2.79%
$ 10,280 $ 62