p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0102
+0.00%
$ 10,170 $ 63
Feb 21, 9 AM $ 0.0102
-0.33%
$ 10,203 $ 62
Feb 21, 8 AM $ 0.0102
+0.07%
$ 10,204 $ 60
Feb 21, 7 AM $ 0.0102
+0.10%
$ 10,197 $ 55
Feb 21, 6 AM $ 0.0102
+0.05%
$ 10,186 $ 33
Feb 12, 2 PM $ 0.00928
+0.00%
$ 9,284 $ 0
Feb 12, 12 PM $ 0.00924
+0.00%
$ -- $ 0.01
Feb 10, 10 AM $ 0.00951
+0.00%
$ 9,506 $ 0
Feb 8, 10 AM $ 0.01
+0.00%
$ 10,026 $ 0.1
Feb 8, 1 AM $ 0.0101
+0.00%
$ 10,062 $ 0
Feb 7, 9 AM $ 0.00971
+0.00%
$ 9,709 $ 0.1
Feb 4, 12 PM $ 0.0107
+0.00%
$ 10,742 $ 0
Feb 4, 11 AM $ 0.0107
+0.00%
$ 10,742 $ 0.1
Feb 3, 11 AM $ 0.0109
+0.00%
$ -- $ 0
Jan 25, 11 AM $ 0.0115
+0.00%
$ 11,455 $ 1
Jan 23, 11 AM $ 0.0114
+0.00%
$ -- $ 1
Download